Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.1228 | 0.01142 | 10.25% | 0.11053 | 0.12598 | 0.11053 | 2,404,406.00 |
| 16 May 2024 | 0.11138 | -0.00059 | -0.53% | 0.11111 | 0.11773 | 0.1069 | 1,451,278.00 |
| 15 May 2024 | 0.11197 | 0.01207 | 12.08% | 0.09995 | 0.11261 | 0.09808 | 1,726,753.00 |
| 14 May 2024 | 0.0999 | -0.00547 | -5.19% | 0.10606 | 0.10616 | 0.09951 | 1,125,811.00 |
| 13 May 2024 | 0.10537 | -0.00345 | -3.17% | 0.10939 | 0.11173 | 0.10178 | 1,887,973.00 |
| 12 May 2024 | 0.10882 | -0.00392 | -3.48% | 0.1131 | 0.11392 | 0.10809 | 1,081,092.00 |
| 11 May 2024 | 0.11274 | -0.0007 | -0.62% | 0.1143 | 0.1196 | 0.11198 | 1,463,678.00 |
| 10 May 2024 | 0.11344 | 0.00018 | 0.16% | 0.11479 | 0.12799 | 0.11008 | 3,513,428.00 |
| 09 May 2024 | 0.11326 | 0.00129 | 1.15% | 0.11048 | 0.11503 | 0.10886 | 1,695,560.00 |
| 08 May 2024 | 0.11197 | -0.00396 | -3.42% | 0.11591 | 0.12399 | 0.11031 | 2,659,135.00 |
| 07 May 2024 | 0.11593 | 0.00292 | 2.58% | 0.11469 | 0.12592 | 0.11259 | 2,516,259.00 |
| 06 May 2024 | 0.11301 | -0.00071 | -0.62% | 0.11311 | 0.12222 | 0.11116 | 2,307,032.00 |
| 05 May 2024 | 0.11372 | 0.00543 | 5.01% | 0.10807 | 0.1162 | 0.10552 | 1,524,505.00 |
| 04 May 2024 | 0.10829 | 0.00167 | 1.57% | 0.10718 | 0.11118 | 0.10503 | 1,979,809.00 |
| 03 May 2024 | 0.10662 | 0.00481 | 4.72% | 0.10258 | 0.10849 | 0.09895 | 1,382,759.00 |
| 02 May 2024 | 0.10181 | -0.00012 | -0.12% | 0.10096 | 0.10313 | 0.09664 | 1,121,105.00 |
| 01 May 2024 | 0.10193 | 0.00227 | 2.28% | 0.10012 | 0.10431 | 0.0937 | 2,034,484.00 |
| 30 Abr 2024 | 0.09966 | -0.00819 | -7.59% | 0.10801 | 0.11059 | 0.09364 | 1,629,621.00 |
| 29 Abr 2024 | 0.10785 | -0.00269 | -2.43% | 0.11071 | 0.1128 | 0.10436 | 1,007,644.00 |
| 28 Abr 2024 | 0.11054 | -0.00123 | -1.10% | 0.11067 | 0.11895 | 0.10978 | 1,340,046.00 |
| 27 Abr 2024 | 0.11177 | 0.00149 | 1.35% | 0.10948 | 0.11299 | 0.10531 | 995,128.00 |
| 26 Abr 2024 | 0.11028 | -0.00502 | -4.35% | 0.11548 | 0.11603 | 0.10948 | 1,217,308.00 |
| 25 Abr 2024 | 0.1153 | -0.00381 | -3.20% | 0.11868 | 0.12092 | 0.11464 | 1,666,753.00 |
| 24 Abr 2024 | 0.11911 | -0.01082 | -8.33% | 0.12954 | 0.13368 | 0.11731 | 2,205,624.00 |
| 23 Abr 2024 | 0.12993 | -0.00396 | -2.96% | 0.13449 | 0.13688 | 0.12837 | 1,475,785.00 |
| 22 Abr 2024 | 0.13389 | 0.00323 | 2.47% | 0.1313 | 0.13578 | 0.12686 | 2,093,795.00 |
| 21 Abr 2024 | 0.13066 | -0.00208 | -1.57% | 0.13257 | 0.13721 | 0.12856 | 2,941,059.00 |
| 20 Abr 2024 | 0.13274 | 0.01823 | 15.92% | 0.1141 | 0.13999 | 0.10978 | 3,122,917.00 |
| 19 Abr 2024 | 0.11451 | -0.00972 | -7.82% | 0.1239 | 0.12805 | 0.11243 | 3,030,692.00 |
| 18 Abr 2024 | 0.12423 | 0.00548 | 4.61% | 0.120 | 0.12716 | 0.10323 | 3,309,452.00 |
| 17 Abr 2024 | 0.11875 | -0.00167 | -1.39% | 0.12227 | 0.12627 | 0.11299 | 3,285,764.00 |
| 16 Abr 2024 | 0.12042 | 0.00225 | 1.90% | 0.11894 | 0.12301 | 0.11312 | 3,920,980.00 |
| 15 Abr 2024 | 0.11817 | -0.00618 | -4.97% | 0.12454 | 0.13075 | 0.10972 | 5,173,293.00 |
| 14 Abr 2024 | 0.12435 | 0.034 | 37.63% | 0.09003 | 0.12744 | 0.08688 | 4,852,423.00 |
| 13 Abr 2024 | 0.09035 | -0.01313 | -12.69% | 0.10344 | 0.10857 | 0.07704 | 4,063,859.00 |
| 12 Abr 2024 | 0.10348 | -0.02703 | -20.71% | 0.13097 | 0.13855 | 0.097 | 3,671,477.00 |
| 11 Abr 2024 | 0.13051 | -0.00373 | -2.78% | 0.1355 | 0.13922 | 0.12687 | 2,104,208.00 |
| 10 Abr 2024 | 0.13424 | -0.00255 | -1.86% | 0.13773 | 0.13887 | 0.13075 | 2,576,753.00 |
| 09 Abr 2024 | 0.13679 | -0.01289 | -8.61% | 0.15009 | 0.15075 | 0.13594 | 2,842,747.00 |
| 08 Abr 2024 | 0.14968 | -0.00367 | -2.39% | 0.15332 | 0.1656 | 0.14859 | 3,177,486.00 |
| 07 Abr 2024 | 0.15335 | 0.00535 | 3.61% | 0.14758 | 0.16309 | 0.14631 | 4,738,565.00 |
| 06 Abr 2024 | 0.148 | 0.01624 | 12.33% | 0.13236 | 0.15001 | 0.13125 | 3,011,704.00 |
| 05 Abr 2024 | 0.13176 | -0.00668 | -4.83% | 0.13791 | 0.13958 | 0.12567 | 3,179,774.00 |
| 04 Abr 2024 | 0.13844 | 0.01226 | 9.72% | 0.12581 | 0.1509 | 0.11974 | 4,146,903.00 |
| 03 Abr 2024 | 0.12618 | -0.00557 | -4.23% | 0.13278 | 0.13629 | 0.12083 | 2,791,958.00 |
| 02 Abr 2024 | 0.13175 | -0.00629 | -4.56% | 0.13897 | 0.13932 | 0.12845 | 2,912,197.00 |
| 01 Abr 2024 | 0.13804 | -0.01696 | -10.94% | 0.15598 | 0.15634 | 0.13183 | 3,917,312.00 |
| 31 Mar 2024 | 0.155 | 0.00804 | 5.47% | 0.14608 | 0.16582 | 0.14598 | 3,675,605.00 |
| 30 Mar 2024 | 0.14696 | -0.01283 | -8.03% | 0.15926 | 0.16914 | 0.14578 | 5,061,226.00 |
| 29 Mar 2024 | 0.15979 | -0.00906 | -5.37% | 0.16872 | 0.17417 | 0.15189 | 4,619,895.00 |
| 28 Mar 2024 | 0.16885 | -0.00565 | -3.24% | 0.17538 | 0.19372 | 0.16348 | 6,629,900.00 |
| 27 Mar 2024 | 0.1745 | 0.01639 | 10.37% | 0.15866 | 0.1839 | 0.14079 | 8,222,953.00 |
| 26 Mar 2024 | 0.15811 | 0.02186 | 16.04% | 0.13754 | 0.1709 | 0.12998 | 9,341,350.00 |
| 25 Mar 2024 | 0.13625 | 0.029 | 27.04% | 0.10742 | 0.14197 | 0.10256 | 15,371,360.00 |
| 24 Mar 2024 | 0.10725 | -0.00142 | -1.31% | 0.10966 | 0.11702 | 0.10542 | 8,324,761.00 |
| 23 Mar 2024 | 0.10867 | 0.00298 | 2.82% | 0.10414 | 0.11803 | 0.10262 | 11,470,301.00 |
| 22 Mar 2024 | 0.10569 | 0.00535 | 5.33% | 0.10009 | 0.11958 | 0.09822 | 15,072,950.00 |
| 21 Mar 2024 | 0.10034 | 0.00889 | 9.72% | 0.09194 | 0.10893 | 0.09075 | 20,905,993.00 |
| 20 Mar 2024 | 0.09145 | 0.02659 | 41.00% | 0.0638 | 0.09174 | 0.06165 | 13,284,196.00 |
| 19 Mar 2024 | 0.06486 | -0.0085 | -11.59% | 0.0732 | 0.07444 | 0.06286 | 6,965,682.00 |
| 18 Mar 2024 | 0.07336 | -0.00976 | -11.74% | 0.08321 | 0.0855 | 0.07281 | 4,631,921.00 |
| 17 Mar 2024 | 0.08312 | 0.00855 | 11.47% | 0.07306 | 0.08679 | 0.07142 | 6,958,306.00 |
| 16 Mar 2024 | 0.07457 | -0.00523 | -6.55% | 0.07839 | 0.08331 | 0.07239 | 6,086,799.00 |
| 15 Mar 2024 | 0.0798 | -0.00556 | -6.51% | 0.08528 | 0.08847 | 0.07328 | 5,531,621.00 |
| 14 Mar 2024 | 0.08536 | -0.00291 | -3.30% | 0.08685 | 0.08897 | 0.07766 | 4,611,273.00 |
| 13 Mar 2024 | 0.08827 | 0.0023 | 2.68% | 0.08496 | 0.08933 | 0.08472 | 4,272,300.00 |
| 12 Mar 2024 | 0.08597 | 0.00193 | 2.30% | 0.08378 | 0.08636 | 0.07878 | 5,676,245.00 |
| 11 Mar 2024 | 0.08404 | 0.00027 | 0.32% | 0.08275 | 0.08477 | 0.07972 | 4,403,733.00 |
| 10 Mar 2024 | 0.08377 | 0.00129 | 1.56% | 0.08239 | 0.08483 | 0.08015 | 5,290,468.00 |
| 09 Mar 2024 | 0.08248 | -0.00014 | -0.17% | 0.08279 | 0.08594 | 0.0815 | 3,833,897.00 |
| 08 Mar 2024 | 0.08262 | 0.00333 | 4.20% | 0.0799 | 0.08485 | 0.07844 | 6,582,518.00 |
| 07 Mar 2024 | 0.07929 | 0.00165 | 2.13% | 0.07722 | 0.08094 | 0.07692 | 4,748,558.00 |
| 06 Mar 2024 | 0.07764 | 0.00735 | 10.46% | 0.06953 | 0.07788 | 0.06733 | 4,922,488.00 |
| 05 Mar 2024 | 0.07029 | -0.00652 | -8.49% | 0.07668 | 0.08159 | 0.06367 | 6,881,452.00 |
| 04 Mar 2024 | 0.07681 | 0.00202 | 2.70% | 0.0754 | 0.08141 | 0.07343 | 5,753,264.00 |
| 03 Mar 2024 | 0.07479 | -0.00265 | -3.42% | 0.07635 | 0.07751 | 0.06997 | 3,571,246.00 |
| 02 Mar 2024 | 0.07744 | 0.00523 | 7.24% | 0.07168 | 0.07751 | 0.07156 | 5,822,453.00 |
| 01 Mar 2024 | 0.07221 | 0.00351 | 5.11% | 0.06726 | 0.07265 | 0.06707 | 2,991,371.00 |
| 29 Feb 2024 | 0.0687 | 0.00111 | 1.64% | 0.06726 | 0.072 | 0.06631 | 3,216,899.00 |
| 28 Feb 2024 | 0.06759 | -0.00157 | -2.27% | 0.06927 | 0.07109 | 0.05964 | 4,689,516.00 |
| 27 Feb 2024 | 0.06916 | 0.00105 | 1.54% | 0.06836 | 0.07421 | 0.06776 | 4,701,564.00 |
| 26 Feb 2024 | 0.06811 | 0.00118 | 1.76% | 0.06669 | 0.06949 | 0.06488 | 3,614,396.00 |
| 25 Feb 2024 | 0.06693 | 0.00333 | 5.24% | 0.06341 | 0.06958 | 0.06252 | 7,002,531.00 |
| 24 Feb 2024 | 0.0636 | 0.00316 | 5.23% | 0.06121 | 0.06639 | 0.05892 | 5,559,368.00 |
| 23 Feb 2024 | 0.06044 | 0.00058 | 0.97% | 0.0607 | 0.0616 | 0.05873 | 2,145,294.00 |
| 22 Feb 2024 | 0.05986 | 0.00094 | 1.60% | 0.0575 | 0.06348 | 0.05711 | 3,212,701.00 |
| 21 Feb 2024 | 0.05892 | -0.00139 | -2.30% | 0.06009 | 0.06087 | 0.0561 | 2,160,476.00 |
| 20 Feb 2024 | 0.06031 | -0.0032 | -5.04% | 0.06413 | 0.06434 | 0.05696 | 4,783,693.00 |
| 19 Feb 2024 | 0.06351 | -0.00116 | -1.79% | 0.06522 | 0.06556 | 0.06313 | 2,454,017.00 |
| 18 Feb 2024 | 0.06467 | 0.00126 | 1.99% | 0.06312 | 0.06657 | 0.06282 | 2,769,914.00 |
| 17 Feb 2024 | 0.06341 | 0.00015 | 0.24% | 0.06278 | 0.06432 | 0.06073 | 4,430,731.00 |
