Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | UND/BTC | https://www.digifinex.com/en-ww/trade/BTC/UND | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/UND | 0 | 10 horas hace |
| 0.00016445 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734825721 | UND/ETH | https://www.digifinex.com/en-ww/trade/ETH/UND | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/UND | 0 | 10 horas hace |
| 0.020352 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734825721 | UND/USDT | https://www.digifinex.com/en-ww/trade/USDT/UND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UND | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48715507 | -0.02295283 | -4.71160651166 | 0.44241926 | 0.51985276 | 0 | CX |
| 4 | 0.46962158 | -0.00541934 | -1.15398018975 | 0.43541889 | 0.51985276 | 0 | CX |
| 12 | 0.31621934 | 0.1479829 | 46.7975488153 | 0.2826744 | 0.51985276 | 0 | CX |
| 26 | 0.30789436 | 0.15630788 | 50.7667240153 | 0.23842564 | 0.51985276 | 0 | CX |
| 52 | 0.21051974 | 0.2536825 | 120.50295141 | 0.18495753 | 0.51985276 | 0 | CX |
| 156 | 0.23494065 | 0.22926159 | 97.5827682438 | 0.07444742 | 0.51985276 | 0 | CX |
| 260 | 0.00685801 | 0.45734423 | 6668.76003389 | 0.00434889 | 0.51985276 | 32253.3215666 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.46595208 | -0.001826 | -0.39 | 0.46895078 | 0.47760465 | 0.46292712 | 0 |
| 1734738600 | 0.46777819 | -0.002296 | -0.49 | 0.46791926 | 0.470706 | 0.44241926 | 0 |
| 1734652200 | 0.47007374 | -0.012221 | -2.53 | 0.48207144 | 0.4931663 | 0.45901444 | 0 |
| 1734565800 | 0.48229492 | -0.027015 | -5.30 | 0.50939452 | 0.51108494 | 0.48164025 | 0 |
| 1734479400 | 0.50930966 | 0.00072854 | 0.14 | 0.50885323 | 0.51985276 | 0.50603851 | 0 |
| 1734393000 | 0.50858112 | 0.00623338 | 1.24 | 0.4857274 | 0.51717316 | 0.48119496 | 0 |
| 1734306600 | 0.50234774 | 0.01557658 | 3.20 | 0.48715507 | 0.5043562 | 0.48633614 | 0 |
| 1734220200 | 0.48677116 | 0.00056664 | 0.12 | 0.48683025 | 0.49254489 | 0.48318398 | 0 |
| 1734133800 | 0.48620452 | 0.00612523 | 1.28 | 0.48046334 | 0.48908611 | 0.47661115 | 0 |
| 1734047400 | 0.48007929 | -0.00602 | -1.24 | 0.4857274 | 0.49209984 | 0.47670124 | 0 |
| 1733961000 | 0.48609931 | 0.02246779 | 4.85 | 0.46486915 | 0.48934569 | 0.45977299 | 0 |
| 1733874600 | 0.46363152 | -0.003906 | -0.84 | 0.46662374 | 0.4715351 | 0.453048 | 0 |
| 1733788200 | 0.46753708 | -0.017657 | -3.64 | 0.47346379 | 0.49738627 | 0.45838953 | 0 |
| 1733701800 | 0.48519379 | 0.00549336 | 1.15 | 0.47952902 | 0.48519379 | 0.47506233 | 0 |
| 1733615400 | 0.47970043 | -0.000252 | -0.05 | 0.4793842 | 0.48273571 | 0.4759115 | 0 |
| 1733529000 | 0.47995286 | 0.01484438 | 3.19 | 0.46434033 | 0.48974587 | 0.46313088 | 0 |
| 1733442600 | 0.46510848 | -0.009909 | -2.09 | 0.47346379 | 0.49738627 | 0.4489798 | 0 |
| 1733356200 | 0.47501707 | 0.01387536 | 3.01 | 0.46065835 | 0.47634864 | 0.45452289 | 0 |
| 1733269800 | 0.46114171 | 0.00192202 | 0.42 | 0.46013966 | 0.46186958 | 0.449904 | 0 |
| 1733183400 | 0.45921969 | -0.008099 | -1.73 | 0.46685088 | 0.47106676 | 0.45343857 | 0 |
| 1733097000 | 0.46731907 | 0.00423802 | 0.92 | 0.46305518 | 0.46953465 | 0.45978489 | 0 |
| 1733010600 | 0.46308105 | -0.004408 | -0.94 | 0.46792838 | 0.46792838 | 0.46151832 | 0 |
| 1732924200 | 0.46748856 | 0.00835277 | 1.82 | 0.45915547 | 0.47368396 | 0.4581468 | 0 |
| 1732837800 | 0.45913579 | -0.001802 | -0.39 | 0.46128196 | 0.4639882 | 0.454578 | 0 |
| 1732751400 | 0.46093737 | 0.01957603 | 4.44 | 0.44055374 | 0.46732795 | 0.44047641 | 0 |
| 1732665000 | 0.44136134 | -0.004319 | -0.97 | 0.44681068 | 0.45596385 | 0.43541889 | 0 |
| 1732578600 | 0.44568 | -0.023324 | -4.97 | 0.47464886 | 0.47510659 | 0.44557219 | 0 |
| 1732492200 | 0.46900425 | -0.000158 | -0.03 | 0.46962158 | 0.4735198 | 0.45980289 | 0 |
| 1732405800 | 0.46916236 | -0.006131 | -1.29 | 0.47464886 | 0.47510659 | 0.46689825 | 0 |
| 1732319400 | 0.47529292 | 0.00224193 | 0.47 | 0.47286475 | 0.47882688 | 0.46672329 | 0 |
| 1732233000 | 0.47305099 | 0.02096626 | 4.64 | 0.45267446 | 0.47512804 | 0.45194011 | 0 |
| 1732146600 | 0.45208473 | 0.00914438 | 2.06 | 0.44323713 | 0.45571516 | 0.43991865 | 0 |
| 1732060200 | 0.44294035 | 0.00842746 | 1.94 | 0.4346194 | 0.45143145 | 0.43406644 | 0 |
| 1731973800 | 0.43451289 | 0.00337589 | 0.78 | 0.42469848 | 0.44466326 | 0.41807572 | 0 |
| 1731887400 | 0.431137 | -0.002999 | -0.69 | 0.4347935 | 0.43865841 | 0.42611006 | 0 |
| 1731801000 | 0.43413638 | -0.003274 | -0.75 | 0.43672368 | 0.44034187 | 0.43294392 | 0 |
| 1731714600 | 0.43741056 | 0.01831983 | 4.37 | 0.42079804 | 0.44101406 | 0.41839747 | 0 |
| 1731628200 | 0.41909073 | -0.015052 | -3.47 | 0.43406356 | 0.4405476 | 0.41621073 | 0 |
| 1731541800 | 0.43414267 | 0.01186743 | 2.81 | 0.42329241 | 0.4485479 | 0.41434377 | 0 |
| 1731455400 | 0.42227524 | -0.003564 | -0.84 | 0.42469848 | 0.43190174 | 0.40937145 | 0 |
| 1731369000 | 0.42583958 | 0.04001275 | 10.37 | 0.38633217 | 0.43012387 | 0.38543654 | 0 |
| 1731282600 | 0.38582683 | 0.0171336 | 4.65 | 0.36853152 | 0.39096 | 0.36757737 | 0 |
| 1731196200 | 0.36869323 | 0.00132629 | 0.36 | 0.3673836 | 0.36931531 | 0.36374976 | 0 |
| 1731109800 | 0.36736694 | 0.00220714 | 0.60 | 0.36456004 | 0.37098508 | 0.36327619 | 0 |
| 1731023400 | 0.3651598 | 0.0019966 | 0.55 | 0.36308846 | 0.36934454 | 0.35763345 | 0 |
| 1730937000 | 0.3631632 | 0.02965071 | 8.89 | 0.33374952 | 0.36706742 | 0.33358142 | 0 |
| 1730850600 | 0.33351249 | 0.00874867 | 2.69 | 0.32553043 | 0.33809664 | 0.32396515 | 0 |
| 1730764200 | 0.32476382 | -0.005787 | -1.75 | 0.33268416 | 0.33268416 | 0.32074099 | 0 |
| 1730677800 | 0.33055113 | -0.001744 | -0.52 | 0.33268416 | 0.33268416 | 0.3239304 | 0 |
| 1730591400 | 0.33229483 | -0.001091 | -0.33 | 0.3338735 | 0.33532128 | 0.33167054 | 0 |
| 1730505000 | 0.33338572 | -0.004145 | -1.23 | 0.33699734 | 0.34338124 | 0.33039043 | 0 |
| 1730418600 | 0.33753081 | -0.009991 | -2.87 | 0.34709452 | 0.34872192 | 0.334333 | 0 |
| 1730332200 | 0.34752158 | -0.001063 | -0.30 | 0.3490296 | 0.34995643 | 0.34293244 | 0 |
| 1730245800 | 0.34858497 | 0.01315699 | 3.92 | 0.33481521 | 0.35305833 | 0.33466737 | 0 |
| 1730159400 | 0.33542798 | 0.00927398 | 2.84 | 0.32743032 | 0.33693451 | 0.32274427 | 0 |
| 1730073000 | 0.326154 | 0.00436191 | 1.36 | 0.3216 | 0.32745892 | 0.32090582 | 0 |
| 1729986600 | 0.32179209 | 0.00351917 | 1.11 | 0.31982784 | 0.32304062 | 0.31854686 | 0 |
| 1729900200 | 0.31827292 | -0.008551 | -2.62 | 0.32743032 | 0.32989579 | 0.31461628 | 0 |
| 1729813800 | 0.32682427 | 0.00680496 | 2.13 | 0.31988352 | 0.32996659 | 0.31929355 | 0 |
| 1729727400 | 0.32001931 | -0.00323 | -1.00 | 0.3231646 | 0.3231886 | 0.31301131 | 0 |
| 1729641000 | 0.32324966 | -0.000692 | -0.21 | 0.32322595 | 0.32513385 | 0.31957382 | 0 |
| 1729554600 | 0.32394172 | -0.007272 | -2.20 | 0.33107553 | 0.33322382 | 0.32082235 | 0 |
| 1729468200 | 0.33121353 | 0.00316277 | 0.96 | 0.32822016 | 0.33265526 | 0.32681568 | 0 |
| 1729381800 | 0.32805076 | -0.00041 | -0.12 | 0.32862244 | 0.3293614 | 0.32658009 | 0 |
| 1729295400 | 0.32846126 | 0.0053592 | 1.66 | 0.28921881 | 0.33112617 | 0.2884295 | 0 |
| 1729209000 | 0.32310206 | -0.001622 | -0.50 | 0.28921881 | 0.32373244 | 0.2884295 | 0 |
| 1729122600 | 0.32472369 | 0.00417321 | 1.30 | 0.3212736 | 0.32812646 | 0.32058768 | 0 |
| 1729036200 | 0.32055048 | 0.00320324 | 1.01 | 0.31707316 | 0.32542036 | 0.31134105 | 0 |
| 1728949800 | 0.31734724 | 0.01606718 | 5.33 | 0.28921881 | 0.31909497 | 0.2884295 | 0 |
| 1728863400 | 0.30128006 | -0.001854 | -0.61 | 0.3036418 | 0.30368035 | 0.2977848 | 0 |
| 1728777000 | 0.3031344 | 0.00337119 | 1.12 | 0.30015907 | 0.30458985 | 0.29986598 | 0 |
| 1728690600 | 0.29976321 | 0.01083048 | 3.75 | 0.28921881 | 0.30437016 | 0.2884295 | 0 |
| 1728604200 | 0.28893273 | -0.002034 | -0.70 | 0.29071843 | 0.29387299 | 0.2826744 | 0 |
| 1728517800 | 0.29096664 | -0.007575 | -2.54 | 0.29831486 | 0.3000131 | 0.28956897 | 0 |
| 1728431400 | 0.29854176 | -0.001112 | -0.37 | 0.29902872 | 0.3032878 | 0.29696688 | 0 |
| 1728345000 | 0.29965368 | -0.002023 | -0.67 | 0.291601 | 0.30922756 | 0.29022576 | 0 |
| 1728258600 | 0.30167659 | 0.00380251 | 1.28 | 0.29768798 | 0.30195796 | 0.29680968 | 0 |
| 1728172200 | 0.29787408 | 0.0001645 | 0.06 | 0.29845771 | 0.29936409 | 0.29622052 | 0 |
| 1728085800 | 0.29770958 | 0.00603715 | 2.07 | 0.291601 | 0.2997983 | 0.29022576 | 0 |
| 1727999400 | 0.29167243 | 0.00032059 | 0.11 | 0.29062651 | 0.29490283 | 0.28808472 | 0 |
| 1727913000 | 0.29135184 | -0.000942 | -0.32 | 0.29199566 | 0.29896728 | 0.28789704 | 0 |
| 1727826600 | 0.29229384 | -0.01122 | -3.70 | 0.30398673 | 0.30759681 | 0.28908984 | 0 |
| 1727740200 | 0.30351336 | -0.011849 | -3.76 | 0.31457424 | 0.3147312 | 0.30210998 | 0 |
| 1727653800 | 0.31536225 | -0.000605 | -0.19 | 0.31621934 | 0.31680566 | 0.31417032 | 0 |
| 1727567400 | 0.315967 | 0.00038006 | 0.12 | 0.31597948 | 0.317773 | 0.31417876 | 0 |
| 1727481000 | 0.31558694 | 0.00281976 | 0.90 | 0.31254432 | 0.31918838 | 0.31126262 | 0 |
| 1727394600 | 0.31276718 | 0.01043784 | 3.45 | 0.30332865 | 0.31557273 | 0.30081969 | 0 |
| 1727308200 | 0.30232934 | -0.006555 | -2.12 | 0.30848952 | 0.31016131 | 0.30220632 | 0 |
| 1727221800 | 0.30888446 | 0.00468571 | 1.54 | 0.30397147 | 0.3103656 | 0.30112276 | 0 |
| 1727135400 | 0.30419875 | -0.000645 | -0.21 | 0.28207099 | 0.30656601 | 0.2701726 | 0 |
| 1727049000 | 0.30484416 | -2.1E-5 | -0.01 | 0.30420652 | 0.30685992 | 0.29952441 | 0 |
| 1726962600 | 0.3048648 | 0.00202004 | 0.67 | 0.30337742 | 0.3048648 | 0.30132144 | 0 |
|
UND/BTC 0.00000480 BTC
+0.00%
|
UND/EUR 0.445982 €
-0.55%
|
|
UND/USD $ 0.464202
-0.51%
|
UND/GBP £ 0.370310
-0.43%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
