Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001982 | Gate.io | 7898485.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,521.39 | 1734800439 | ZLW/USDT | https://gate.io/trade/ZLW_USDT | USDT | 1 | https://gate.io/trade/ZLW_USDT | 100 | Recientemente |
| 0.00231208 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734739321 | ZLW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZLW | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/ZLW | 0 | 17 horas hace |
| 9.913E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734739321 | ZLW/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZLW | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/ZLW | 0 | 17 horas hace |
| 0.0092 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734739321 | ZLW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZLW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZLW | 0 | 17 horas hace |
| 4.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734794256 | ZLW/ETH | https://gate.io/trade/ZLW_ETH | ETH | 5 | https://gate.io/trade/ZLW_ETH | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 10.05405901 | -0.41157586 | -4.09362884772 | 9.1368795 | 10.73604268 | 0 | CX |
| 4 | 9.80248789 | -0.16000474 | -1.63228704586 | 8.99230732 | 10.73604268 | 0 | CX |
| 12 | 6.52563471 | 3.11684844 | 47.7631460925 | 5.83781526 | 10.73604268 | 0 | CX |
| 26 | 6.43170805 | 3.2107751 | 49.9210330295 | 4.92398635 | 10.73604268 | 0 | CX |
| 52 | 4.32728719 | 5.31519596 | 122.829748215 | 0.0054609 | 10.73604268 | 0 | CX |
| 156 | 4.62515698 | 5.01732617 | 108.479046045 | 0.0054609 | 10.73604268 | 0 | CX |
| 260 | 4.66499931 | 4.97748384 | 106.69849038 | 0.0054609 | 10.73604268 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 9.6605942 | -0.05 | -0.49 | 9.66350763 | 9.72105953 | 9.1368795 | 0 |
| 1734652200 | 9.70800213 | -0.25 | -2.53 | 9.95577955 | 10.1849116 | 9.47960463 | 0 |
| 1734565800 | 9.96039504 | -0.56 | -5.30 | 10.52005824 | 10.55496885 | 9.9468747 | 0 |
| 1734479400 | 10.51830562 | 0.02 | 0.14 | 10.50887935 | 10.73604268 | 10.45074951 | 0 |
| 1734393000 | 10.50325967 | 0.13 | 1.24 | 10.0312829 | 10.68070336 | 9.93767841 | 0 |
| 1734306600 | 10.37452747 | 0.32 | 3.20 | 10.06076714 | 10.41600643 | 10.04385457 | 0 |
| 1734220200 | 10.05283872 | 0.01 | 0.12 | 10.05405901 | 10.17207823 | 9.9787559 | 0 |
| 1734133800 | 10.04113642 | 0.13 | 1.28 | 9.92256901 | 10.10064714 | 9.84301322 | 0 |
| 1734047400 | 9.91463762 | -0.12 | -1.24 | 10.0312829 | 10.1628869 | 9.84487389 | 0 |
| 1733961000 | 10.03896349 | 0.46 | 4.85 | 9.60051646 | 10.10600809 | 9.49527014 | 0 |
| 1733874600 | 9.57495678 | -0.08 | -0.84 | 9.63675244 | 9.73818226 | 9.35638505 | 0 |
| 1733788200 | 9.6556149 | -0.36 | -3.64 | 9.90327336 | 9.96078561 | 9.46669889 | 0 |
| 1733701800 | 10.02026262 | 0.11 | 1.15 | 9.90327336 | 10.02026262 | 9.81102695 | 0 |
| 1733615400 | 9.90681329 | -0.01 | -0.05 | 9.90028261 | 9.96949815 | 9.82856403 | 0 |
| 1733529000 | 9.91202654 | 0.31 | 3.19 | 9.58959531 | 10.11427256 | 9.56461752 | 0 |
| 1733442600 | 9.60545908 | -0.2 | -2.09 | 9.77801368 | 10.27206273 | 9.2723684 | 0 |
| 1733356200 | 9.81009215 | 0.29 | 3.01 | 9.51355467 | 9.8375918 | 9.38684472 | 0 |
| 1733269800 | 9.52353706 | 0.04 | 0.42 | 9.50284268 | 9.53856913 | 9.2914549 | 0 |
| 1733183400 | 9.48384343 | -0.17 | -1.73 | 9.64144327 | 9.72851014 | 9.36445125 | 0 |
| 1733097000 | 9.65111241 | 0.09 | 0.92 | 9.56305424 | 9.69686884 | 9.49551598 | 0 |
| 1733010600 | 9.56358855 | -0.09 | -0.94 | 9.66369598 | 9.66369598 | 9.5313148 | 0 |
| 1732924200 | 9.65461269 | 0.17 | 1.82 | 9.48251707 | 9.78256078 | 9.46168589 | 0 |
| 1732837800 | 9.48211063 | -0.04 | -0.39 | 9.52643364 | 9.58232313 | 9.38798273 | 0 |
| 1732751400 | 9.5193171 | 0.4 | 4.44 | 9.09835263 | 9.6512958 | 9.09675564 | 0 |
| 1732665000 | 9.11503125 | -0.09 | -0.97 | 9.22757156 | 9.41660355 | 8.99230732 | 0 |
| 1732578600 | 9.2042205 | -0.48 | -4.97 | 9.69866408 | 9.80122695 | 9.20199404 | 0 |
| 1732492200 | 9.68591497 | -0 | -0.03 | 9.69866408 | 9.77917053 | 9.49588772 | 0 |
| 1732405800 | 9.68918032 | -0.13 | -1.29 | 9.80248789 | 9.81194093 | 9.64242169 | 0 |
| 1732319400 | 9.81578915 | 0.05 | 0.47 | 9.76564226 | 9.88877262 | 9.6388084 | 0 |
| 1732233000 | 9.7694885 | 0.43 | 4.64 | 9.34867075 | 9.81238404 | 9.33350485 | 0 |
| 1732146600 | 9.33649164 | 0.19 | 2.06 | 9.15377026 | 9.41146762 | 9.08523674 | 0 |
| 1732060200 | 9.14764106 | 0.17 | 1.94 | 8.97579623 | 9.32300004 | 8.96437645 | 0 |
| 1731973800 | 8.97359653 | 0.07 | 0.78 | 8.96431697 | 9.18322278 | 8.76222064 | 0 |
| 1731887400 | 8.90387741 | -0.06 | -0.69 | 8.97939167 | 9.05921016 | 8.80006055 | 0 |
| 1731801000 | 8.96582078 | -0.07 | -0.75 | 9.01925383 | 9.09397703 | 8.94119391 | 0 |
| 1731714600 | 9.03343933 | 0.38 | 4.37 | 8.69035635 | 9.1078592 | 8.64077945 | 0 |
| 1731628200 | 8.6550968 | -0.31 | -3.47 | 8.96431697 | 9.09822574 | 8.5956188 | 0 |
| 1731541800 | 8.96595064 | 0.25 | 2.81 | 8.74187024 | 9.26344869 | 8.55706219 | 0 |
| 1731455400 | 8.72086361 | -0.07 | -0.84 | 8.7709084 | 8.9196708 | 8.45437342 | 0 |
| 1731369000 | 8.79447457 | 0.83 | 10.37 | 7.97856429 | 8.88295404 | 7.96006762 | 0 |
| 1731282600 | 7.96812788 | 0.35 | 4.65 | 7.61094366 | 8.0741385 | 7.5912386 | 0 |
| 1731196200 | 7.61428335 | 0.03 | 0.36 | 7.58723672 | 7.62713059 | 7.51219035 | 0 |
| 1731109800 | 7.58689274 | 0.05 | 0.60 | 7.52892449 | 7.66161495 | 7.50241019 | 0 |
| 1731023400 | 7.54131078 | 0.04 | 0.55 | 7.49853321 | 7.6277343 | 7.38587593 | 0 |
| 1730937000 | 7.50007667 | 0.61 | 8.89 | 6.89262289 | 7.58070702 | 6.88915136 | 0 |
| 1730850600 | 6.88772786 | 0.18 | 2.69 | 6.7228816 | 6.98239998 | 6.69055531 | 0 |
| 1730764200 | 6.70704955 | -0.12 | -1.75 | 6.87062099 | 6.87062099 | 6.62396969 | 0 |
| 1730677800 | 6.8265696 | -0.04 | -0.52 | 6.87062099 | 6.87062099 | 6.68983761 | 0 |
| 1730591400 | 6.86258056 | -0.02 | -0.33 | 6.89518342 | 6.92508301 | 6.84968771 | 0 |
| 1730505000 | 6.88510983 | -0.09 | -1.23 | 6.95969723 | 7.09153814 | 6.82325073 | 0 |
| 1730418600 | 6.97071453 | -0.21 | -2.87 | 7.16822511 | 7.20183415 | 6.90467314 | 0 |
| 1730332200 | 7.17704471 | -0.02 | -0.31 | 7.20818838 | 7.22732939 | 7.08226949 | 0 |
| 1730245800 | 7.19900597 | 0.27 | 3.92 | 6.91463174 | 7.29139017 | 6.91157853 | 0 |
| 1730159400 | 6.92728667 | 0.19 | 2.84 | 6.76211825 | 6.95839961 | 6.6653416 | 0 |
| 1730073000 | 6.73575958 | 0.09 | 1.36 | 6.64171 | 6.76270906 | 6.62737381 | 0 |
| 1729986600 | 6.64567718 | 0.07 | 1.11 | 6.6051112 | 6.67146188 | 6.57865638 | 0 |
| 1729900200 | 6.57299903 | -0.18 | -2.62 | 6.76211825 | 6.81303538 | 6.49748179 | 0 |
| 1729813800 | 6.7496021 | 0.14 | 2.13 | 6.60626111 | 6.81449755 | 6.59407704 | 0 |
| 1729727400 | 6.60906549 | -0.07 | -1.00 | 6.67402241 | 6.67451806 | 6.46433569 | 0 |
| 1729641000 | 6.67577899 | -0.01 | -0.21 | 6.67528929 | 6.71469148 | 6.59986524 | 0 |
| 1729554600 | 6.69007156 | -0.15 | -2.20 | 6.83739955 | 6.88176618 | 6.62564994 | 0 |
| 1729468200 | 6.84024954 | 0.07 | 0.96 | 6.77843009 | 6.87002423 | 6.74942465 | 0 |
| 1729381800 | 6.77493179 | -0.01 | -0.12 | 6.78673818 | 6.80199924 | 6.74455935 | 0 |
| 1729295400 | 6.78340939 | 0.11 | 1.66 | 5.97297108 | 6.83844538 | 5.95667015 | 0 |
| 1729209000 | 6.67273075 | -0.03 | -0.50 | 5.97297108 | 6.68574949 | 5.95667015 | 0 |
| 1729122600 | 6.70622083 | 0.09 | 1.30 | 6.63496916 | 6.77649507 | 6.62080348 | 0 |
| 1729036200 | 6.62003522 | 0.07 | 1.01 | 6.54822148 | 6.72060855 | 6.42984143 | 0 |
| 1728949800 | 6.55388181 | 0.33 | 5.33 | 5.97297108 | 6.58997603 | 5.95667015 | 0 |
| 1728863400 | 6.22206098 | -0.04 | -0.61 | 6.27083592 | 6.27163193 | 6.1498765 | 0 |
| 1728777000 | 6.26035689 | 0.07 | 1.12 | 6.19891016 | 6.29041508 | 6.19285729 | 0 |
| 1728690600 | 6.19073491 | 0.22 | 3.75 | 5.97297108 | 6.2858779 | 5.95667015 | 0 |
| 1728604200 | 5.96706294 | -0.04 | -0.70 | 6.00394128 | 6.06908952 | 5.83781526 | 0 |
| 1728517800 | 6.00906729 | -0.16 | -2.54 | 6.16082343 | 6.19589562 | 5.98020262 | 0 |
| 1728431400 | 6.1655093 | -0.02 | -0.37 | 6.17556604 | 6.26352508 | 6.13298475 | 0 |
| 1728345000 | 6.18847277 | -0.04 | -0.67 | 6.02216831 | 6.3861935 | 5.99376658 | 0 |
| 1728258600 | 6.23025011 | 0.08 | 1.28 | 6.14787705 | 6.23606111 | 6.12973824 | 0 |
| 1728172200 | 6.15172032 | 0 | 0.06 | 6.16377353 | 6.18249225 | 6.11757102 | 0 |
| 1728085800 | 6.14832313 | 0.12 | 2.07 | 6.02216831 | 6.19145955 | 5.99376658 | 0 |
| 1727999400 | 6.02364337 | 0.01 | 0.11 | 6.00204294 | 6.09035786 | 5.94954964 | 0 |
| 1727913000 | 6.01702247 | -0.02 | -0.32 | 6.03031878 | 6.17429718 | 5.94567366 | 0 |
| 1727826600 | 6.03647674 | -0.23 | -3.70 | 6.2779594 | 6.35251507 | 5.97030746 | 0 |
| 1727740200 | 6.2681832 | -0.24 | -3.76 | 6.49661341 | 6.49985497 | 6.23920056 | 0 |
| 1727653800 | 6.51288759 | -0.01 | -0.19 | 6.53058824 | 6.54269697 | 6.48827162 | 0 |
| 1727567400 | 6.52537697 | 0.01 | 0.12 | 6.52563471 | 6.56267464 | 6.48844609 | 0 |
| 1727481000 | 6.51752786 | 0.06 | 0.90 | 6.45469134 | 6.5919051 | 6.42822164 | 0 |
| 1727394600 | 6.45929394 | 0.22 | 3.45 | 6.26436868 | 6.51723444 | 6.21255343 | 0 |
| 1727308200 | 6.2437308 | -0.14 | -2.12 | 6.37095127 | 6.40547726 | 6.2411901 | 0 |
| 1727221800 | 6.37910769 | 0.1 | 1.54 | 6.27764417 | 6.40969623 | 6.21881249 | 0 |
| 1727135400 | 6.28233797 | -0.01 | -0.21 | 5.75006439 | 6.3312269 | 5.62350611 | 0 |
| 1727049000 | 6.29566699 | -0 | -0.01 | 6.28249856 | 6.33729663 | 6.18580319 | 0 |
| 1726962600 | 6.29609325 | 0.04 | 0.67 | 6.26537584 | 6.29609325 | 6.22291548 | 0 |
|
ZLW/BTC 0.00009913 BTC
+0.00%
|
ZLW/EUR 9.28 €
-0.60%
|
|
ZLW/USD $ 9.64
-0.50%
|
ZLW/GBP £ 7.68
-0.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
