Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2932S | 2932S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.805 | 0.735 | 0.805 | 0.80 |
Resumen Histórico 2932S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2932S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.80 | -0.11 | -12.09% | 0.905 | 0.925 | 0.785 | 0 |
15 May 2024 | 0.91 | -0.05 | -5.21% | 0.935 | 0.935 | 0.855 | 0 |
14 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
13 May 2024 | 0.96 | 0.04 | 4.35% | 0.915 | 0.975 | 0.915 | 0 |
10 May 2024 | 0.92 | -0.065 | -6.60% | 0.965 | 0.965 | 0.92 | 0 |
09 May 2024 | 0.985 | 0.035 | 3.68% | 0.945 | 0.99 | 0.945 | 0 |
08 May 2024 | 0.95 | -0.04 | -4.04% | 1.005 | 1.005 | 0.945 | 0 |
07 May 2024 | 0.99 | -0.02 | -1.98% | 1.005 | 1.005 | 0.985 | 0 |
06 May 2024 | 1.01 | 0.00 | 0.00% | 0.995 | 1.015 | 0.995 | 0 |
03 May 2024 | 1.01 | -0.04 | -3.81% | 1.035 | 1.045 | 0.995 | 0 |
02 May 2024 | 1.05 | -0.01 | -0.94% | 1.055 | 1.065 | 1.025 | 0 |
30 Abr 2024 | 1.06 | 0.02 | 1.92% | 1.045 | 1.065 | 1.025 | 0 |
29 Abr 2024 | 1.04 | -0.02 | -1.89% | 1.045 | 1.065 | 1.035 | 0 |
26 Abr 2024 | 1.06 | -0.05 | -4.50% | 1.065 | 1.085 | 1.045 | 0 |
25 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.105 | 1.135 | 1.075 | 0 |
24 Abr 2024 | 1.10 | 0.07 | 6.80% | 0.995 | 1.115 | 0.995 | 0 |
23 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.035 | 1.035 | 0.985 | 0 |
22 Abr 2024 | 1.03 | -0.03 | -2.83% | 1.035 | 1.085 | 1.025 | 0 |
19 Abr 2024 | 1.06 | 0.01 | 0.95% | 1.095 | 1.125 | 1.035 | 0 |
18 Abr 2024 | 1.05 | 0.07 | 7.14% | 0.985 | 1.065 | 0.975 | 0 |
17 Abr 2024 | 0.98 | -0.04 | -3.92% | 1.015 | 1.025 | 0.945 | 0 |