Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3631T | 3631T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.53 | 5.52 | 5.61 | 5.56 |
Resumen Histórico 3631T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3631T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.56 | 0.07 | 1.28% | 5.39 | 5.60 | 5.30 | 0 |
23 May 2024 | 5.49 | -0.07 | -1.26% | 5.61 | 5.61 | 5.45 | 0 |
22 May 2024 | 5.56 | -0.12 | -2.11% | 5.71 | 5.78 | 5.56 | 0 |
21 May 2024 | 5.68 | 0.05 | 0.89% | 5.55 | 5.68 | 5.50 | 0 |
20 May 2024 | 5.63 | 0.03 | 0.54% | 5.61 | 5.70 | 5.61 | 0 |
17 May 2024 | 5.60 | 0.06 | 1.08% | 5.47 | 5.64 | 5.43 | 0 |
16 May 2024 | 5.54 | 0.08 | 1.47% | 5.43 | 5.61 | 5.41 | 0 |
15 May 2024 | 5.46 | -0.07 | -1.27% | 5.48 | 5.67 | 5.46 | 0 |
14 May 2024 | 5.53 | -0.10 | -1.78% | 5.63 | 5.64 | 5.37 | 0 |
13 May 2024 | 5.63 | -0.02 | -0.35% | 5.67 | 5.70 | 5.58 | 0 |
10 May 2024 | 5.65 | 0.12 | 2.17% | 5.56 | 5.73 | 5.40 | 0 |
09 May 2024 | 5.53 | 0.07 | 1.28% | 5.41 | 5.55 | 5.39 | 0 |
08 May 2024 | 5.46 | 0.32 | 6.23% | 5.11 | 5.52 | 5.10 | 0 |
07 May 2024 | 5.14 | 0.21 | 4.26% | 4.95 | 5.17 | 4.95 | 0 |
06 May 2024 | 4.93 | 0.34 | 7.41% | 4.64 | 4.97 | 4.61 | 0 |
03 May 2024 | 4.59 | -0.26 | -5.36% | 4.84 | 4.84 | 4.46 | 0 |
02 May 2024 | 4.85 | -0.29 | -5.64% | 5.20 | 5.20 | 4.84 | 0 |
30 Abr 2024 | 5.14 | 0.02 | 0.39% | 5.22 | 5.27 | 5.12 | 0 |
29 Abr 2024 | 5.12 | 0.12 | 2.40% | 5.18 | 5.19 | 5.06 | 0 |