Moeda Loyalty PointsMDA

US$ 11.35

0.2805

(

2.54%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 189

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3.12

Intercambio

GATE

Preguntar

US$ 27.50

Última hora de transacción

00:09:00

Volumen (24 horas)

$ 64,326

Último tamaño de operación

340.99

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011578

Capacidad de mercado totalmente diluida

US$ 222,699,529

Fecha de Génesis

16/7/2017

Rango de días 10.93-11.52

Rango de 52 semanas 0.007244-13.55

Suministro circulante 19,628,888 / 19,628,888

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.013	Gate.io	3173.818	/cdn/crypto/logos/exchanges/GATE.png	$ 42.75	1735858231	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	1	https://gate.io/trade/MDA_USDT	100	20 minutos hace
0.0033	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735776137	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	2	https://www.lbank.info/exchange/mda/eth	0	23 horas hace
3.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735858232	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	3	https://gate.io/trade/MDA_ETH	0	20 minutos hace
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735816398	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	4	https://hitbtc.com/MDA-to-BTC	0	12 horas hace
0.0249	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735776128	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01111468	11.33438432	101976.703963	0.01046943	11.320782	354.08014286	CX
4	0.01349272	11.33200628	83986.0775292	0.01046943	13.5465	2311.41828571	CX
12	7.825125	3.520374	44.9880864523	0.00734971	13.5465	4339.56729412	CX
26	11.340153	0.005346	0.047142221097	0.00724368	13.5465	294163.358418	CX
52	0.0431745	11.3023245	26178.2406281	0.00724368	13.5465	294608.172466	CX
156	0.48206043	10.86343857	2253.54289503	0.00724368	13.5465	475112.669948	CX
260	0.48806898	10.85743002	2224.56875256	0.00724368	13.5465	845418.542795	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	11.057805	11.05	97,481.90	11.008074	11.109945	10.929138	0
1735689000	0.01133182	-6.9E-5	-0.61	0.0114108	0.01170375	0.01126515	0
1735602600	0.01140098	-11.059934	-99.90	10.992729	11.320782	0.01122071	0
1735516200	11.071335	11.06	85,488.64	11.202906	11.239173	10.966626	0
1735429800	0.01293552	0.00026606	2.10	0.01268524	0.01297331	0.01266375	0
1735343400	0.01266946	0.00211368	20.02	10.992729	11.320782	0.01259566	2478
1735257000	0.01055578	-0.000514	-4.64	0.01111468	0.01112904	0.01046943	0
1735170600	0.01106986	-11.517678	-99.90	11.506341	11.55825	0.01091164	7872
1735084200	11.528748	0.26	2.27	11.270193	11.658471	11.083017	0
1734997800	11.272404	0.47	4.36	11.278212	11.413974	10.281216	503
1734911400	10.801164	-0.2	-1.84	11.051997	11.194986	10.717311	0
1734825000	11.003223	-0.43	-3.80	11.46321	11.725494	10.86657	0
1734738600	11.437866	0.08	0.75	11.278212	11.514525	10.281216	0
1734652200	11.353089	-0.61	-5.12	11.942172	12.263031	11.007282	0
1734565800	11.965173	-0.84	-6.55	12.829212	12.879339	11.955108	0
1734479400	12.803472	-0.39	-2.92	13.120701	13.335432	12.704637	0
1734393000	13.188846	0.14	1.11	0.01349272	13.5465	0.01328958	503
1734306600	13.04457	0.29	2.26	12.777633	13.04457	12.656655	0
1734220200	12.756249	12.74	66,068.13	12.90399	13.0119	12.624117	0
1734133800	0.01927854	0.00012182	0.64	0.01920143	0.01958038	0.01904819	0
1734047400	0.01915672	-12.634363	-99.85	12.651573	13.104993	0.01896688	7325
1733961000	12.65352	12.63	67,000.59	11.999361	12.707508	11.763807	0
1733874600	0.01885754	-0.000473	-2.45	0.01926866	0.01967155	0.01833273	0
1733788200	0.01933087	-0.002033	-9.52	0.01349272	12.953523	0.01328958	503
1733701800	0.02136367	-0.006409	-23.08	13.211715	13.241382	0.02122077	3054
1733615400	0.02777266	-6.3E-5	-0.23	0.02774806	0.02788403	0.02757807	0
1733529000	0.0278358	0.0151745	119.85	0.01265693	0.0281042	0.01265161	38352
1733442600	0.0126613	-0.000835	-6.19	0.01349272	0.01451806	0.01249367	4126
1733356200	0.01349627	0.0002399	1.81	0.01325165	0.01371522	0.01281209	7085
1733269800	0.01325637	8.1E-5	0.61	12.00243	12.112221	0.01288437	987
1733183400	0.01317535	-0.000264	-1.96	0.01342907	0.01360797	0.01293751	0
1733097000	0.01343975	0.00158516	13.37	0.01188883	0.0141165	0.01172163	17911
1733010600	0.01185459	-11.851711	-99.90	11.835912	12.293259	0.01183008	1185
1732924200	11.863566	0.05	0.39	11.818587	12.039654	11.682528	0
1732837800	11.817201	11.8	92,270.59	12.048432	12.07371	11.668536	0
1732751400	0.01279325	0.00118485	10.21	0.01163538	0.01285558	0.01152233	0
1732665000	0.0116084	-0.000684	-5.56	0.01228683	0.01246212	0.01135754	503
1732578600	0.01229223	0.00096037	8.47	10.274946	10.43097	0.01122848	2872
1732492200	0.01133186	0.00252392	28.66	11.271909	11.394438	0.01093531	5456
1732405800	0.00880794	-10.961316	-99.92	10.991475	11.218647	0.00868947	1446
1732319400	10.970124	-0.16	-1.46	11.097372	11.316954	10.790769	0
1732233000	11.132451	0.98	9.64	10.148754	11.16984	10.022859	0
1732146600	10.153341	-0.12	-1.18	10.274946	10.43097	10.017546	0
1732060200	10.274088	-0.35	-3.25	10.6128	10.6128	10.148853	0
1731973800	10.619367	10.61	131,347.33	10.140273	10.619367	0.0108644	0
1731887400	0.0080788	-0.000679	-7.75	10.350879	10.425459	0.00802376	17936
1731801000	0.00875761	-10.206128	-99.91	10.183437	10.61973	0.00812605	9849
1731714600	10.214886	10.21	125,475.47	10.140273	10.332135	9.952173	0
1731628200	0.00813446	-0.000364	-4.28	0.00848984	0.00862481	0.00808012	0
1731541800	0.00849843	-0.001059	-11.08	0.00954082	0.00966907	0.00830239	478
1731455400	0.00955699	-0.000536	-5.31	11.073975	11.197824	0.00852499	926
1731369000	0.0100932	0.00053265	5.57	0.00954954	0.01015143	0.0093591	0
1731282600	0.00956055	0.00080615	9.21	0.00869651	0.00967308	0.00867902	12301
1731196200	0.0087544	0.00014293	1.66	0.00861767	0.00891429	0.00836029	10069
1731109800	0.00861147	-0.000323	-3.62	9.673785	9.741633	0.00858853	7807
1731023400	0.00893467	3.0E-5	0.34	0.00886958	0.00914511	0.00841139	12458
1730937000	0.00890466	0.00050621	6.03	0.00839572	0.00906143	0.00839243	20981
1730850600	0.00839845	4.9E-5	0.59	0.0084035	0.00869394	0.00736504	5958
1730764200	0.00834926	-0.000448	-5.09	7.574325	8.792718	0.00734971	8686
1730677800	0.00879695	0.00029097	3.42	0.00852968	0.00884736	0.00769589	13251
1730591400	0.00850598	0.00082199	10.70	8.298807	8.322138	0.0084688	999
1730505000	0.00768399	0.0001059	1.40	8.320884	8.337318	0.00760348	2965
1730418600	0.00757809	-0.000908	-10.70	0.00848412	0.00906841	0.00754299	1398
1730332200	0.00848565	5.4E-5	0.64	0.00840415	0.00859006	0.00815539	25714
1730245800	0.00843174	0.00014592	1.76	0.00828339	0.00924793	0.00822757	8995
1730159400	0.00828582	0.00014113	1.73	7.574325	8.792718	0.00803662	644
1730073000	0.00814469	0.00013578	1.70	0.00799928	0.00819897	0.00797247	8542
1729986600	0.00800891	6.8E-5	0.86	8.041836	8.154465	0.00797318	38759
1729900200	0.00794084	-0.000413	-4.94	0.00834268	0.00841572	0.00786408	0
1729813800	0.00835401	-0.001028	-10.96	0.00937209	0.00958149	0.00824059	42557
1729727400	0.00938154	0.00067275	7.72	0.00869853	0.00938678	0.007447	10579
1729641000	0.00870879	0.00012305	1.43	8.810868	8.810868	0.00865464	478
1729554600	0.00858574	-0.001583	-15.57	9.068598	9.124104	0.00855673	1437
1729468200	0.01016833	-8.730146	-99.88	8.747178	8.74797	0.00980486	303
1729381800	8.740314	0.02	0.23	8.716323	8.785128	8.688306	0
1729295400	8.720184	8.71	90,205.93	7.574325	8.828688	7.471233	0
1729209000	0.00965627	-0.00021	-2.13	7.574325	8.792718	0.00963442	0
1729122600	0.00986666	0.00090432	10.09	0.00899142	0.00993308	0.0088182	1492
1729036200	0.00896234	-8.664494	-99.90	8.676129	8.851887	0.00888233	312
1728949800	8.673456	0.53	6.50	7.574325	8.792718	7.471233	0
1728863400	8.14407	-0.03	-0.35	8.180733	8.191623	8.041935	0
1728777000	8.172747	8.16	94,487.49	8.048535	8.210037	8.037612	0
1728690600	0.00864041	0.00018151	2.15	0.00845755	0.00876892	0.0084501	0
1728604200	0.0084589	-0.000209	-2.41	7.825125	7.960656	0.00836994	810
1728517800	0.00866801	-0.000266	-2.98	0.0089219	0.00903126	0.00861326	0
1728431400	0.00893406	-0.00012	-1.33	0.00906069	0.0090997	0.00890492	6672
1728345000	0.00905416	-0.001388	-13.29	7.574325	8.792718	0.00864654	6562
1728258600	0.0104417	0.00010452	1.01	0.01031668	0.0105044	0.01030555	0
1728172200	0.01033718	0.00147593	16.66	7.985901	8.01009	0.00949441	3001
1728085800	0.00886125	-0.000657	-6.90	0.00952507	0.00964965	0.0086413	309
1727999400	0.00951855	0.0009239	10.75	7.574325	8.792718	0.00937105	0
1727913000	0.00859465	-0.000819	-8.70	0.00940911	8.243961	0.0082914	746