Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3702T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.21 | -0.38 | -3.28% | 11.43 | 11.48 | 10.83 | 0 |
| 20 May 2024 | 11.59 | 0.33 | 2.93% | 11.31 | 11.83 | 11.30 | 0 |
| 17 May 2024 | 11.26 | -0.19 | -1.66% | 11.24 | 11.45 | 10.93 | 0 |
| 16 May 2024 | 11.45 | -0.51 | -4.26% | 11.71 | 11.72 | 11.43 | 0 |
| 15 May 2024 | 11.96 | 0.10 | 0.84% | 12.05 | 12.10 | 11.64 | 0 |
| 14 May 2024 | 11.86 | 0.20 | 1.72% | 11.67 | 11.93 | 11.58 | 0 |
| 13 May 2024 | 11.66 | -0.01 | -0.09% | 11.80 | 11.80 | 11.49 | 0 |
| 10 May 2024 | 11.67 | 0.31 | 2.73% | 11.60 | 12.06 | 11.60 | 0 |
| 09 May 2024 | 11.36 | 0.49 | 4.51% | 10.76 | 11.40 | 10.62 | 0 |
| 08 May 2024 | 10.87 | 0.65 | 6.36% | 10.26 | 11.10 | 10.23 | 0 |
| 07 May 2024 | 10.22 | 0.73 | 7.69% | 9.61 | 10.25 | 9.54 | 0 |
| 06 May 2024 | 9.49 | 0.42 | 4.63% | 9.17 | 9.80 | 9.11 | 0 |
| 03 May 2024 | 9.07 | 0.49 | 5.71% | 8.77 | 9.48 | 8.71 | 0 |
| 02 May 2024 | 8.58 | -0.59 | -6.43% | 9.18 | 9.18 | 8.52 | 0 |
| 30 Abr 2024 | 9.17 | -0.62 | -6.33% | 9.96 | 10.04 | 9.04 | 0 |
| 29 Abr 2024 | 9.79 | -0.30 | -2.97% | 10.42 | 10.42 | 9.79 | 0 |
| 26 Abr 2024 | 10.09 | 0.86 | 9.32% | 9.97 | 10.29 | 9.43 | 0 |
| 25 Abr 2024 | 9.23 | -0.83 | -8.25% | 9.84 | 10.03 | 8.67 | 0 |
| 24 Abr 2024 | 10.06 | -0.17 | -1.66% | 10.34 | 10.59 | 9.94 | 0 |
| 23 Abr 2024 | 10.23 | 0.75 | 7.91% | 9.67 | 10.26 | 9.66 | 0 |
| 22 Abr 2024 | 9.48 | 0.31 | 3.38% | 9.57 | 9.78 | 9.09 | 0 |
| 19 Abr 2024 | 9.17 | 0.01 | 0.11% | 8.66 | 9.30 | 8.40 | 0 |
| 18 Abr 2024 | 9.16 | 0.33 | 3.74% | 9.00 | 9.30 | 8.72 | 0 |
| 17 Abr 2024 | 8.83 | 0.59 | 7.16% | 8.48 | 9.52 | 8.33 | 0 |
| 16 Abr 2024 | 8.24 | -1.13 | -12.06% | 8.38 | 8.72 | 8.08 | 0 |
| 15 Abr 2024 | 9.37 | 0.27 | 2.97% | 9.20 | 10.11 | 9.20 | 0 |
| 12 Abr 2024 | 9.10 | -0.08 | -0.87% | 9.70 | 10.09 | 8.85 | 0 |
| 11 Abr 2024 | 9.18 | -0.22 | -2.34% | 9.39 | 9.87 | 8.71 | 0 |
| 10 Abr 2024 | 9.40 | -0.03 | -0.32% | 9.78 | 9.99 | 8.80 | 0 |
| 09 Abr 2024 | 9.43 | -0.77 | -7.55% | 10.03 | 10.03 | 9.31 | 0 |
| 08 Abr 2024 | 10.20 | 0.64 | 6.69% | 9.78 | 10.40 | 9.62 | 0 |
| 05 Abr 2024 | 9.56 | -1.01 | -9.56% | 9.49 | 9.59 | 9.21 | 0 |
| 04 Abr 2024 | 10.57 | 0.01 | 0.09% | 10.51 | 10.90 | 10.38 | 0 |
| 03 Abr 2024 | 10.56 | 0.31 | 3.02% | 10.15 | 10.62 | 10.15 | 0 |
| 02 Abr 2024 | 10.25 | -0.97 | -8.65% | 11.25 | 11.56 | 10.25 | 0 |
| 28 Mar 2024 | 11.22 | 0.08 | 0.72% | 11.33 | 11.62 | 11.17 | 0 |
| 27 Mar 2024 | 11.14 | 0.21 | 1.92% | 10.87 | 11.36 | 10.83 | 0 |
| 26 Mar 2024 | 10.93 | 0.24 | 2.25% | 10.86 | 10.97 | 10.48 | 0 |
| 25 Mar 2024 | 10.69 | 0.03 | 0.28% | 10.63 | 10.77 | 10.14 | 0 |
| 22 Mar 2024 | 10.66 | -0.25 | -2.29% | 10.65 | 10.93 | 10.48 | 0 |
| 21 Mar 2024 | 10.91 | 0.08 | 0.74% | 11.61 | 11.61 | 10.59 | 0 |
| 20 Mar 2024 | 10.83 | -0.29 | -2.61% | 10.55 | 10.84 | 10.43 | 0 |
| 19 Mar 2024 | 11.12 | 0.54 | 5.10% | 10.53 | 11.16 | 10.51 | 0 |
| 18 Mar 2024 | 10.58 | -0.27 | -2.49% | 11.01 | 11.01 | 10.50 | 0 |
| 15 Mar 2024 | 10.85 | 0.07 | 0.65% | 10.71 | 11.27 | 10.70 | 0 |
| 14 Mar 2024 | 10.78 | 0.11 | 1.03% | 10.54 | 11.32 | 10.52 | 0 |
| 13 Mar 2024 | 10.67 | 0.61 | 6.06% | 10.22 | 10.72 | 10.11 | 0 |
| 12 Mar 2024 | 10.06 | 0.66 | 7.02% | 9.75 | 10.09 | 9.36 | 0 |
| 11 Mar 2024 | 9.40 | -0.09 | -0.95% | 9.17 | 9.42 | 8.98 | 0 |
| 08 Mar 2024 | 9.49 | 0.05 | 0.53% | 9.44 | 9.67 | 9.31 | 0 |
| 07 Mar 2024 | 9.44 | 0.57 | 6.43% | 8.62 | 9.52 | 8.38 | 0 |
| 06 Mar 2024 | 8.87 | 0.25 | 2.90% | 8.69 | 8.94 | 8.53 | 0 |
| 05 Mar 2024 | 8.62 | -0.20 | -2.27% | 8.60 | 8.90 | 8.54 | 0 |
| 04 Mar 2024 | 8.82 | 0.21 | 2.44% | 8.54 | 8.82 | 8.46 | 0 |
| 01 Mar 2024 | 8.61 | -0.01 | -0.12% | 9.00 | 9.00 | 8.33 | 0 |
| 29 Feb 2024 | 8.62 | -0.20 | -2.27% | 8.93 | 9.08 | 8.62 | 0 |
| 28 Feb 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 27 Feb 2024 | 8.82 | 0.18 | 2.08% | 8.53 | 8.86 | 8.51 | 0 |
| 26 Feb 2024 | 8.64 | -0.40 | -4.42% | 8.88 | 8.94 | 8.58 | 0 |
| 23 Feb 2024 | 9.04 | 0.55 | 6.48% | 8.61 | 9.12 | 8.49 | 0 |
| 22 Feb 2024 | 8.49 | 0.93 | 12.30% | 8.06 | 8.60 | 7.94 | 0 |
