Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01295 | Gate.io | 417.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.41 | 1734884314 | WSIENNA/USDT | https://gate.io/trade/WSIENNA_USDT | USDT | 1 | https://gate.io/trade/WSIENNA_USDT | 100 | Recientemente |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | WSIENNA/ETH | https://gate.io/trade/WSIENNA_ETH | ETH | 2 | https://gate.io/trade/WSIENNA_ETH | 0 | 16 horas hace |
| 0.0458 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | WSIENNA/USDT | https://trade.kucoin.com/WSIENNA-USDT | USDT | 3 | https://trade.kucoin.com/WSIENNA-USDT | 0 | 16 horas hace |
| 1.707E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | WSIENNA/ETH | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 4 | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | 16 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSIENNA/ETH | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 6 | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| 0.013641 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | WSIENNA/USDT | https://exchange.latoken.com/exchange/WSIENNA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WSIENNA-USDT | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06609521 | -0.00928796 | -14.0523950223 | 0.05318192 | 567.8022864 | 0 | CX |
| 4 | 0.05830651 | -0.00149926 | -2.57134237669 | 0.05149063 | 567.8022864 | 0 | CX |
| 12 | 0.04568034 | 0.01112691 | 24.3582031132 | 0.03864665 | 567.8022864 | 0 | CX |
| 26 | 0.42463853 | -0.36783128 | -86.622210189 | 0.03681435 | 567.8022864 | 2.25E-6 | CX |
| 52 | 0.27017154 | -0.21336429 | -78.9736365274 | 0.03681435 | 567.8022864 | 1.12E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 567.8022864 | 1.6856615 | CX |
| 260 | 0 | 0 | 0 | 0 | 567.8022864 | 1.40047406 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.05691667 | -0.002248 | -3.80 | 0.05929605 | 0.06065278 | 0.0562098 | 0 |
| 1734738600 | 0.05916496 | 0.00043853 | 0.75 | 0.05833911 | 0.05956149 | 0.05318192 | 0 |
| 1734652200 | 0.05872643 | -0.003166 | -5.12 | 0.06177359 | 0.06343331 | 0.05693766 | 0 |
| 1734565800 | 0.06189257 | -0.004336 | -6.55 | 0.06636201 | 0.0666213 | 0.06184051 | 0 |
| 1734479400 | 0.06622886 | -552.744971 | -99.99 | 0.0678698 | 0.06898055 | 0.06571762 | 0 |
| 1734393000 | 552.81119948 | 552.74 | 819,170.85 | 0.06543204 | 567.8022864 | 0.06444693 | 0 |
| 1734306600 | 0.067476 | 0.00149141 | 2.26 | 0.06609521 | 0.067476 | 0.06546942 | 0 |
| 1734220200 | 0.06598459 | -0.000632 | -0.95 | 0.06674882 | 0.06730701 | 0.06530111 | 0 |
| 1734133800 | 0.06661635 | 0.00042094 | 0.64 | 0.06634989 | 0.06765933 | 0.06582038 | 0 |
| 1734047400 | 0.06619541 | 0.00074221 | 1.13 | 0.06544313 | 0.06802275 | 0.06489638 | 0 |
| 1733961000 | 0.0654532 | 0.00366851 | 5.94 | 0.06206942 | 0.06573247 | 0.06085096 | 0 |
| 1733874600 | 0.06178469 | -513.151257 | -99.99 | 0.06313168 | 0.06445171 | 0.06006523 | 0 |
| 1733788200 | 513.21304149 | 513.14 | 752,808.23 | 0.06543204 | 545.05284863 | 0.06444693 | 0 |
| 1733701800 | 0.06816409 | -0.000246 | -0.36 | 0.06834059 | 0.06850276 | 0.06717062 | 0 |
| 1733615400 | 0.06840973 | -0.000156 | -0.23 | 0.06834913 | 0.06868404 | 0.0679304 | 0 |
| 1733529000 | 0.06856523 | 0.00385611 | 5.96 | 0.06468676 | 0.06985044 | 0.06465962 | 0 |
| 1733442600 | 0.06470912 | -0.00074 | -1.13 | 0.06543204 | 0.06747258 | 0.06385238 | 0 |
| 1733356200 | 0.06544928 | 0.00362243 | 5.86 | 0.06180483 | 0.06651103 | 0.06180483 | 0 |
| 1733269800 | 0.06182685 | -0.000301 | -0.48 | 0.06208529 | 0.06265321 | 0.06009186 | 0 |
| 1733183400 | 0.06212797 | -0.001247 | -1.97 | 0.0633244 | 0.064168 | 0.06100647 | 0 |
| 1733097000 | 0.06337476 | 0.00013793 | 0.22 | 0.06341948 | 0.06391742 | 0.06252758 | 0 |
| 1733010600 | 0.06323683 | 0.00186984 | 3.05 | 0.06122394 | 0.06373562 | 0.06104539 | 0 |
| 1732924200 | 0.06136699 | 0.00023984 | 0.39 | 0.06113432 | 0.06227784 | 0.06043053 | 0 |
| 1732837800 | 0.06112715 | -0.001446 | -2.31 | 0.06232325 | 0.062454 | 0.06035815 | 0 |
| 1732751400 | 0.06257332 | 0.00579526 | 10.21 | 0.05691001 | 0.06287819 | 0.05635711 | 0 |
| 1732665000 | 0.05677806 | -472.237152 | -99.99 | 0.05826008 | 0.05909121 | 0.05555107 | 0 |
| 1732578600 | 472.29393055 | 472.24 | 822,725.20 | 0.05245286 | 489.46216923 | 0.05149063 | 0 |
| 1732492200 | 0.05739906 | -0.000652 | -1.12 | 0.05830651 | 0.05894032 | 0.05619205 | 0 |
| 1732405800 | 0.0580508 | 0.00130535 | 2.30 | 0.0568559 | 0.05973612 | 0.05672241 | 0 |
| 1732319400 | 0.05674545 | -0.00084 | -1.46 | 0.05740367 | 0.05853951 | 0.0558177 | 0 |
| 1732233000 | 0.05758513 | 0.00506467 | 9.64 | 0.05249673 | 0.05777853 | 0.05184551 | 0 |
| 1732146600 | 0.05252046 | -0.000625 | -1.18 | 0.05314949 | 0.05395656 | 0.05181803 | 0 |
| 1732060200 | 0.05314505 | -445.058202 | -99.99 | 0.05489712 | 0.05489712 | 0.05249724 | 0 |
| 1731973800 | 445.11134704 | 445.06 | 848,774.85 | 0.05245286 | 445.11134704 | 0.05149063 | 0 |
| 1731887400 | 0.05243545 | -0.000955 | -1.79 | 0.05354227 | 0.05392805 | 0.05205701 | 0 |
| 1731801000 | 0.05339018 | 0.00055137 | 1.04 | 0.05267614 | 0.05493296 | 0.05247881 | 0 |
| 1731714600 | 0.05283881 | 0.00063756 | 1.22 | 0.05245286 | 0.05344531 | 0.05147987 | 0 |
| 1731628200 | 0.05220125 | -0.002336 | -4.28 | 0.0544818 | 0.05534793 | 0.05185251 | 0 |
| 1731541800 | 0.05453694 | -0.000952 | -1.72 | 0.05539522 | 0.05696344 | 0.05327888 | 0 |
| 1731455400 | 0.0554891 | -0.001941 | -3.38 | 0.05728265 | 0.05871892 | 0.05491384 | 0 |
| 1731369000 | 0.0574303 | 0.00303078 | 5.57 | 0.05433688 | 0.05776163 | 0.05325327 | 0 |
| 1731282600 | 0.05439952 | 0.00083762 | 1.56 | 0.0532077 | 0.05541331 | 0.05281884 | 0 |
| 1731196200 | 0.0535619 | 0.00304717 | 6.03 | 0.05055109 | 0.05389255 | 0.05054239 | 0 |
| 1731109800 | 0.05051473 | 0.00099688 | 2.01 | 0.05003985 | 0.0509536 | 0.04934629 | 0 |
| 1731023400 | 0.04951785 | 0.00303386 | 6.53 | 0.04630083 | 0.04983364 | 0.04616871 | 0 |
| 1730937000 | 0.04648399 | 0.00504998 | 12.19 | 0.04142052 | 0.04683888 | 0.0414043 | 0 |
| 1730850600 | 0.04143401 | -330.866269 | -99.99 | 0.04110251 | 0.04230065 | 0.04065681 | 0 |
| 1730764200 | 330.90770325 | 330.87 | 788,803.88 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1730677800 | 0.04194525 | -0.00051 | -1.20 | 0.0425736 | 0.04257838 | 0.04115474 | 0 |
| 1730591400 | 0.0424553 | -0.000409 | -0.95 | 0.04292746 | 0.04304815 | 0.04226975 | 0 |
| 1730505000 | 0.04286464 | -0.000111 | -0.26 | 0.04304166 | 0.04413038 | 0.04221598 | 0 |
| 1730418600 | 0.04297611 | -0.002431 | -5.35 | 0.04539937 | 0.04552876 | 0.04277707 | 0 |
| 1730332200 | 0.04540756 | 0.00042948 | 0.95 | 0.04497142 | 0.04639096 | 0.04448015 | 0 |
| 1730245800 | 0.04497808 | -354.782347 | -99.99 | 0.04377635 | 0.04575715 | 0.04371592 | 0 |
| 1730159400 | 354.82732551 | 354.78 | 829,353.63 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1730073000 | 0.04277844 | 0.0004527 | 1.07 | 0.04227487 | 0.04306351 | 0.04204136 | 0 |
| 1729986600 | 0.04232574 | 0.00112508 | 2.73 | 0.04159822 | 0.04269053 | 0.04145807 | 0 |
| 1729900200 | 0.04120066 | -0.002012 | -4.66 | 0.04328559 | 0.04366454 | 0.04080242 | 0 |
| 1729813800 | 0.04321304 | 0.00016387 | 0.38 | 0.04300581 | 0.04365225 | 0.04282828 | 0 |
| 1729727400 | 0.04304917 | -0.001728 | -3.86 | 0.04472408 | 0.04476624 | 0.04197615 | 0 |
| 1729641000 | 0.04477682 | -0.000738 | -1.62 | 0.04557621 | 0.04557621 | 0.04449841 | 0 |
| 1729554600 | 0.0455151 | -0.00127 | -2.71 | 0.04690938 | 0.0471965 | 0.0453613 | 0 |
| 1729468200 | 0.04678528 | 0.00157402 | 3.48 | 0.04524676 | 0.04700019 | 0.04500488 | 0 |
| 1729381800 | 0.04521126 | -365.461777 | -99.99 | 0.04508716 | 0.04544307 | 0.04494223 | 0 |
| 1729295400 | 365.506988 | 5.49 | 1.53 | 0.03917991 | 370.05493908 | 0.03864665 | 0 |
| 1729209000 | 360.01431351 | 359.97 | 807,892.87 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1729122600 | 0.04455662 | 0.00021252 | 0.48 | 0.044488 | 0.04513239 | 0.04425534 | 0 |
| 1729036200 | 0.0443441 | -363.504037 | -99.99 | 0.04487924 | 0.04578839 | 0.04347711 | 0 |
| 1728949800 | 363.54838133 | 363.51 | 862,880.87 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1728863400 | 0.04212705 | -0.000148 | -0.35 | 0.0423167 | 0.04237303 | 0.04159873 | 0 |
| 1728777000 | 0.04227539 | 0.00072838 | 1.75 | 0.04163287 | 0.04246828 | 0.04157637 | 0 |
| 1728690600 | 0.04154701 | 0.00087279 | 2.15 | 0.04066773 | 0.04216494 | 0.04063189 | 0 |
| 1728604200 | 0.04067422 | 0.00024717 | 0.61 | 0.04047723 | 0.0411783 | 0.03978112 | 0 |
| 1728517800 | 0.04042705 | -0.001241 | -2.98 | 0.04161119 | 0.04212124 | 0.04017168 | 0 |
| 1728431400 | 0.04166787 | -335.71414 | -99.99 | 0.04146541 | 0.0419951 | 0.04107434 | 0 |
| 1728345000 | 335.75580803 | 335.71 | 806,136.67 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1728258600 | 0.04164482 | 0.00041685 | 1.01 | 0.04114621 | 0.0418949 | 0.04110182 | 0 |
| 1728172200 | 0.04122797 | 1.2E-5 | 0.03 | 0.04130888 | 0.04143401 | 0.04080651 | 0 |
| 1728085800 | 0.04121568 | -325.045995 | -99.99 | 0.04014642 | 0.04164636 | 0.03995028 | 0 |
| 1727999400 | 325.08721111 | 325.05 | 806,464.55 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1727913000 | 0.04030517 | -0.001542 | -3.68 | 0.04182645 | 0.04264376 | 0.04021777 | 0 |
| 1727826600 | 0.04184676 | -0.00244 | -5.51 | 0.04443184 | 0.04534611 | 0.04141711 | 0 |
| 1727740200 | 0.04428709 | -0.001009 | -2.23 | 0.0453893 | 0.04541012 | 0.04395968 | 0 |
| 1727653800 | 0.04529643 | -0.000378 | -0.83 | 0.04568034 | 0.04580171 | 0.04500232 | 0 |
| 1727567400 | 0.04567419 | -0.000374 | -0.81 | 0.04607517 | 0.0461723 | 0.04530292 | 0 |
| 1727481000 | 0.04604837 | 0.0011623 | 2.59 | 0.04487788 | 0.04655893 | 0.04466365 | 0 |
| 1727394600 | 0.04488607 | 0.00092605 | 2.11 | 0.04408498 | 0.04549155 | 0.04368947 | 0 |
| 1727308200 | 0.04396002 | -0.001364 | -3.01 | 0.04525393 | 0.0454854 | 0.04368605 | 0 |
| 1727221800 | 0.04532375 | -366.345527 | -99.99 | 0.04520426 | 0.04559123 | 0.04430876 | 0 |
| 1727135400 | 366.39085076 | 366.35 | 831,130.10 | 0.03917991 | 373.53782862 | 0.03864665 | 0 |
| 1727049000 | 0.04407815 | -0.00063 | -1.41 | 0.04465273 | 0.04475071 | 0.0431591 | 0 |
| 1726962600 | 0.04470786 | 0.00110562 | 2.54 | 0.04369015 | 0.04474524 | 0.04321799 | 0 |
|
WSIENNA/ETH 0.000017 ETH
+0.00%
|
WSIENNA/USD $ 0.056807
-0.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
