Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GSFY/ETH | https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0 | ETH | 1 | https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05430629 | -0.00111881 | -2.06018492517 | 0.04950561 | 0.05646003 | 0 | CX |
| 4 | 0.05690828 | -0.0037208 | -6.53824012956 | 0.04950561 | 0.06522845 | 0 | CX |
| 12 | 0.03737121 | 0.01581627 | 42.3220709204 | 0.03703116 | 0.06522845 | 0 | CX |
| 26 | 0.05352657 | -0.00033909 | -0.633498466276 | 0.03426948 | 0.06522845 | 0 | CX |
| 52 | 0.03668079 | 0.01650669 | 45.0009119215 | 0.03368521 | 0.06522845 | 0 | CX |
| 156 | 0.06648304 | -0.01329556 | -19.9984236581 | 0.01407154 | 0.06744727 | 0.00067661 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.35938802 | 0.08874017 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.05291211 | -0.002577 | -4.64 | 0.05571367 | 0.05578565 | 0.05247926 | 0 |
| 1735170600 | 0.05548899 | -2.4E-5 | -0.04 | 0.05540477 | 0.05626156 | 0.05469592 | 0 |
| 1735084200 | 0.05551266 | 0.00123433 | 2.27 | 0.05426768 | 0.0561373 | 0.0533664 | 0 |
| 1734997800 | 0.05427833 | 0.00226909 | 4.36 | 0.05321704 | 0.05486689 | 0.05194742 | 0 |
| 1734911400 | 0.05200924 | -0.000973 | -1.84 | 0.05321704 | 0.05390555 | 0.05160547 | 0 |
| 1734825000 | 0.05298218 | -0.002093 | -3.80 | 0.05519709 | 0.05646003 | 0.05232418 | 0 |
| 1734738600 | 0.05507505 | 0.00040821 | 0.75 | 0.05430629 | 0.05544418 | 0.04950561 | 0 |
| 1734652200 | 0.05466684 | -0.002947 | -5.12 | 0.05750336 | 0.05904835 | 0.05300173 | 0 |
| 1734565800 | 0.05761412 | -0.004037 | -6.55 | 0.06177459 | 0.06201596 | 0.05756565 | 0 |
| 1734479400 | 0.06165065 | -0.001856 | -2.92 | 0.06317816 | 0.06421212 | 0.06117475 | 0 |
| 1734393000 | 0.06350629 | 0.00069471 | 1.11 | 0.06091924 | 0.06522845 | 0.06041028 | 0 |
| 1734306600 | 0.06281158 | 0.00138831 | 2.26 | 0.06152623 | 0.06281158 | 0.06094371 | 0 |
| 1734220200 | 0.06142327 | -0.000588 | -0.95 | 0.06213466 | 0.06265427 | 0.06078703 | 0 |
| 1734133800 | 0.06201136 | 0.00039185 | 0.64 | 0.06176331 | 0.06298223 | 0.0612704 | 0 |
| 1734047400 | 0.06161951 | 0.0006909 | 1.13 | 0.06091924 | 0.06332053 | 0.06041028 | 0 |
| 1733961000 | 0.06092861 | 0.00341492 | 5.94 | 0.05777874 | 0.06118857 | 0.05664451 | 0 |
| 1733874600 | 0.05751369 | -0.001444 | -2.45 | 0.05876757 | 0.05999634 | 0.05591309 | 0 |
| 1733788200 | 0.0589573 | -0.004495 | -7.08 | 0.06090891 | 0.0628084 | 0.05653058 | 0 |
| 1733701800 | 0.0634521 | -0.000229 | -0.36 | 0.0636164 | 0.06376736 | 0.0625273 | 0 |
| 1733615400 | 0.06368076 | -0.000145 | -0.23 | 0.06362435 | 0.06393611 | 0.06323457 | 0 |
| 1733529000 | 0.06382552 | 0.00358955 | 5.96 | 0.06021515 | 0.06502188 | 0.06018988 | 0 |
| 1733442600 | 0.06023597 | -0.000689 | -1.13 | 0.06090891 | 0.0628084 | 0.05943845 | 0 |
| 1733356200 | 0.06092496 | 0.00337202 | 5.86 | 0.05753244 | 0.06191331 | 0.05753244 | 0 |
| 1733269800 | 0.05755294 | -0.00028 | -0.48 | 0.05779351 | 0.05832217 | 0.05593788 | 0 |
| 1733183400 | 0.05783324 | -0.001161 | -1.97 | 0.05894697 | 0.05973225 | 0.05678927 | 0 |
| 1733097000 | 0.05899384 | 0.00012839 | 0.22 | 0.05903548 | 0.05949899 | 0.05820522 | 0 |
| 1733010600 | 0.05886545 | 0.00174059 | 3.05 | 0.0569917 | 0.05932976 | 0.0568255 | 0 |
| 1732924200 | 0.05712486 | 0.00022325 | 0.39 | 0.05690828 | 0.05797275 | 0.05625314 | 0 |
| 1732837800 | 0.05690161 | -0.001346 | -2.31 | 0.05801502 | 0.05813674 | 0.05618576 | 0 |
| 1732751400 | 0.05824781 | 0.00539466 | 10.21 | 0.05297598 | 0.0585316 | 0.05246131 | 0 |
| 1732665000 | 0.05285315 | -0.001403 | -2.59 | 0.05423272 | 0.05500641 | 0.05171098 | 0 |
| 1732578600 | 0.05425656 | 0.00082533 | 1.54 | 0.04947542 | 0.05622883 | 0.048236 | 0 |
| 1732492200 | 0.05343123 | -0.000607 | -1.12 | 0.05427594 | 0.05486594 | 0.05230765 | 0 |
| 1732405800 | 0.05403791 | 0.00121511 | 2.30 | 0.05292561 | 0.05560673 | 0.05280135 | 0 |
| 1732319400 | 0.0528228 | -0.000782 | -1.46 | 0.05343552 | 0.05449284 | 0.05195918 | 0 |
| 1732233000 | 0.05360443 | 0.00471456 | 9.64 | 0.04886778 | 0.05378447 | 0.04826158 | 0 |
| 1732146600 | 0.04888987 | -0.000581 | -1.17 | 0.04947542 | 0.0502267 | 0.048236 | 0 |
| 1732060200 | 0.04947129 | -0.001663 | -3.25 | 0.05110224 | 0.05110224 | 0.04886826 | 0 |
| 1731973800 | 0.05113386 | 0.00232312 | 4.76 | 0.04882695 | 0.05113386 | 0.04793123 | 0 |
| 1731887400 | 0.04881074 | -0.000889 | -1.79 | 0.04984105 | 0.05020016 | 0.04845846 | 0 |
| 1731801000 | 0.04969947 | 0.00051325 | 1.04 | 0.04903479 | 0.0511356 | 0.0488511 | 0 |
| 1731714600 | 0.04918622 | 0.00059349 | 1.22 | 0.04882695 | 0.04975079 | 0.04792122 | 0 |
| 1731628200 | 0.04859273 | -0.002174 | -4.28 | 0.05071563 | 0.05152189 | 0.04826809 | 0 |
| 1731541800 | 0.05076696 | -0.000886 | -1.72 | 0.05156591 | 0.05302572 | 0.04959586 | 0 |
| 1731455400 | 0.0516533 | -0.001807 | -3.38 | 0.05332286 | 0.05465985 | 0.05111781 | 0 |
| 1731369000 | 0.05346031 | 0.00282127 | 5.57 | 0.05058073 | 0.05376874 | 0.04957203 | 0 |
| 1731282600 | 0.05063904 | 0.00077972 | 1.56 | 0.0495296 | 0.05158275 | 0.04916763 | 0 |
| 1731196200 | 0.04985932 | 0.00283652 | 6.03 | 0.04705664 | 0.05016711 | 0.04704854 | 0 |
| 1731109800 | 0.0470228 | 0.00092798 | 2.01 | 0.04658074 | 0.04743133 | 0.04593512 | 0 |
| 1731023400 | 0.04609482 | 0.00282413 | 6.53 | 0.04310019 | 0.04638878 | 0.0429772 | 0 |
| 1730937000 | 0.04327069 | 0.0047009 | 12.19 | 0.03855724 | 0.04360104 | 0.03854214 | 0 |
| 1730850600 | 0.03856979 | 0.00055551 | 1.46 | 0.03826121 | 0.03937653 | 0.03784632 | 0 |
| 1730764200 | 0.03801428 | -0.001031 | -2.64 | 0.04186268 | 0.04318409 | 0.03755124 | 0 |
| 1730677800 | 0.0390457 | -0.000475 | -1.20 | 0.03963061 | 0.03963506 | 0.03830983 | 0 |
| 1730591400 | 0.03952049 | -0.000381 | -0.95 | 0.03996001 | 0.04007235 | 0.03934777 | 0 |
| 1730505000 | 0.03990153 | -0.000104 | -0.26 | 0.04006631 | 0.04107978 | 0.03929771 | 0 |
| 1730418600 | 0.04000529 | -0.002263 | -5.35 | 0.04226104 | 0.04238149 | 0.03982002 | 0 |
| 1730332200 | 0.04226867 | 0.0003998 | 0.95 | 0.04186268 | 0.04318409 | 0.04140536 | 0 |
| 1730245800 | 0.04186887 | 0.00110673 | 2.72 | 0.04075022 | 0.04259409 | 0.04069397 | 0 |
| 1730159400 | 0.04076214 | 0.00094085 | 2.36 | 0.04029338 | 0.04108613 | 0.03910497 | 0 |
| 1730073000 | 0.03982129 | 0.0004214 | 1.07 | 0.03935253 | 0.04008665 | 0.03913516 | 0 |
| 1729986600 | 0.03939989 | 0.00104731 | 2.73 | 0.03872265 | 0.03973945 | 0.0385922 | 0 |
| 1729900200 | 0.03835258 | -0.001873 | -4.66 | 0.04029338 | 0.04064614 | 0.03798186 | 0 |
| 1729813800 | 0.04022585 | 0.00015255 | 0.38 | 0.04003294 | 0.0406347 | 0.03986769 | 0 |
| 1729727400 | 0.0400733 | -0.001608 | -3.86 | 0.04163243 | 0.04167168 | 0.03907446 | 0 |
| 1729641000 | 0.04168153 | -0.000687 | -1.62 | 0.04242566 | 0.04242566 | 0.04142236 | 0 |
| 1729554600 | 0.04236877 | -0.001182 | -2.71 | 0.04366667 | 0.04393394 | 0.0422256 | 0 |
| 1729468200 | 0.04355115 | 0.00146522 | 3.48 | 0.04211898 | 0.0437512 | 0.04189382 | 0 |
| 1729381800 | 0.04208593 | 9.7E-5 | 0.23 | 0.04197041 | 0.04230172 | 0.0418355 | 0 |
| 1729295400 | 0.041989 | 0.00063099 | 1.53 | 0.0389351 | 0.04251147 | 0.03847699 | 0 |
| 1729209000 | 0.04135801 | -0.000119 | -0.29 | 0.0389351 | 0.04153216 | 0.03847699 | 0 |
| 1729122600 | 0.04147655 | 0.00019783 | 0.48 | 0.04141267 | 0.04201252 | 0.04119609 | 0 |
| 1729036200 | 0.04127872 | -0.000485 | -1.16 | 0.04177687 | 0.04262317 | 0.04047167 | 0 |
| 1728949800 | 0.041764 | 0.00254907 | 6.50 | 0.0389351 | 0.04214679 | 0.03847699 | 0 |
| 1728863400 | 0.03921493 | -0.000138 | -0.35 | 0.03939146 | 0.0394439 | 0.03872313 | 0 |
| 1728777000 | 0.03935301 | 0.00067803 | 1.75 | 0.03875491 | 0.03953257 | 0.03870231 | 0 |
| 1728690600 | 0.03867498 | 0.00081245 | 2.15 | 0.03785649 | 0.0392502 | 0.03782312 | 0 |
| 1728604200 | 0.03786253 | 0.00023009 | 0.61 | 0.03767916 | 0.03833176 | 0.03703116 | 0 |
| 1728517800 | 0.03763244 | -0.001155 | -2.98 | 0.03873473 | 0.03920952 | 0.03739473 | 0 |
| 1728431400 | 0.03878749 | 0.00021627 | 0.56 | 0.03859903 | 0.0390921 | 0.03823499 | 0 |
| 1728345000 | 0.03857122 | -0.000195 | -0.50 | 0.0389351 | 0.04001133 | 0.03826057 | 0 |
| 1728258600 | 0.03876603 | 0.00038803 | 1.01 | 0.03830189 | 0.03899882 | 0.03826057 | 0 |
| 1728172200 | 0.038378 | 1.1E-5 | 0.03 | 0.03845332 | 0.03856979 | 0.03798568 | 0 |
| 1728085800 | 0.03836656 | 0.00102093 | 2.73 | 0.03737121 | 0.03876746 | 0.03718863 | 0 |
| 1727999400 | 0.03734563 | -0.000173 | -0.46 | 0.0389351 | 0.03969592 | 0.03676691 | 0 |
| 1727913000 | 0.03751899 | -0.001435 | -3.68 | 0.0389351 | 0.03969592 | 0.03743763 | 0 |
| 1727826600 | 0.03895401 | -0.002272 | -5.51 | 0.04136039 | 0.04221146 | 0.03855406 | 0 |
| 1727740200 | 0.04122565 | -0.00094 | -2.23 | 0.04225166 | 0.04227105 | 0.04092088 | 0 |
| 1727653800 | 0.04216522 | -0.000352 | -0.83 | 0.04252259 | 0.04263557 | 0.04189144 | 0 |
| 1727567400 | 0.04251687 | -0.000348 | -0.81 | 0.04289012 | 0.04298054 | 0.04217126 | 0 |
| 1727481000 | 0.04286518 | 0.00108195 | 2.59 | 0.0417756 | 0.04334045 | 0.04157618 | 0 |
|
GSFY/ETH 0.000016 ETH
+0.00%
|
GSFY/USD $ 0.053187
+0.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
