Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3NVD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 49.2935 | -7.32 | -12.92% | 51.5422 | 55.4317 | 49.2935 | 8,300 |
| 30 May 2024 | 56.6099 | -0.31 | -0.54% | 55.61 | 59.10 | 55.61 | 2,842 |
| 29 May 2024 | 56.9199 | 2.61 | 4.81% | 60.0685 | 60.0685 | 54.39 | 7,837 |
| 28 May 2024 | 54.31 | 4.15 | 8.27% | 51.315 | 54.31 | 50.00 | 6,062 |
| 27 May 2024 | 50.1601 | 5.34 | 11.91% | 49.00 | 52.40 | 49.00 | 11,244 |
| 24 May 2024 | 44.82 | -980.39 | -95.63% | 43.6441 | 45.1499 | 43.00 | 878 |
| 23 May 2024 | 1,025.21 | 238.21 | 30.27% | 944.50 | 1,025.40 | 920.00 | 833 |
| 22 May 2024 | 787.00 | 1.93 | 0.25% | 797.827 | 815.54 | 771.19 | 431 |
| 21 May 2024 | 785.07 | 9.07 | 1.17% | 798.4566 | 800.00 | 749.00 | 198 |
| 20 May 2024 | 776.00 | 19.44 | 2.57% | 752.5948 | 785.5856 | 744.20 | 545 |
| 17 May 2024 | 756.56 | -46.45 | -5.78% | 775.955 | 775.955 | 745.00 | 97 |
| 16 May 2024 | 803.0098 | 36.01 | 4.69% | 787.2737 | 805.00 | 786.36 | 668 |
| 15 May 2024 | 767.00 | 67.00 | 9.57% | 702.55 | 772.00 | 700.57 | 150 |
| 14 May 2024 | 700.00 | 18.40 | 2.70% | 689.3754 | 700.00 | 675.00 | 53 |
| 13 May 2024 | 681.60 | 2.91 | 0.43% | 684.9995 | 699.58 | 656.10 | 39 |
| 10 May 2024 | 678.69 | 23.41 | 3.57% | 674.2674 | 711.82 | 670.82 | 106 |
| 09 May 2024 | 655.28 | -35.49 | -5.14% | 686.027 | 696.80 | 655.10 | 99 |
| 08 May 2024 | 690.77 | 8.25 | 1.21% | 693.1858 | 705.03 | 675.00 | 172 |
| 07 May 2024 | 682.52 | -45.83 | -6.29% | 724.5598 | 724.5598 | 674.10 | 392 |
| 06 May 2024 | 728.35 | 88.08 | 13.76% | 662.7262 | 728.35 | 658.99 | 373 |
| 03 May 2024 | 640.27 | 55.24 | 9.44% | 610.2471 | 658.6591 | 607.00 | 181 |
| 02 May 2024 | 585.03 | -61.27 | -9.48% | 575.9391 | 585.03 | 555.40 | 594 |
| 30 Abr 2024 | 646.30 | 14.30 | 2.26% | 650.0371 | 668.98 | 632.87 | 611 |
| 29 Abr 2024 | 632.00 | -1.50 | -0.24% | 663.61 | 665.00 | 612.3983 | 1,177 |
| 26 Abr 2024 | 633.50 | 102.50 | 19.30% | 581.9498 | 635.00 | 566.41 | 381 |
| 25 Abr 2024 | 531.00 | -12.00 | -2.21% | 478.2352 | 541.00 | 472.00 | 280 |
| 24 Abr 2024 | 543.00 | -5.00 | -0.91% | 595.1926 | 595.1926 | 540.00 | 611 |
| 23 Abr 2024 | 548.00 | 72.48 | 15.24% | 501.0214 | 549.00 | 501.0214 | 1,314 |
| 22 Abr 2024 | 475.52 | -95.87 | -16.78% | 475.4286 | 500.00 | 449.5373 | 2,574 |
| 19 Abr 2024 | 571.39 | -81.09 | -12.43% | 613.41 | 634.00 | 565.00 | 512 |
| 18 Abr 2024 | 652.48 | -11.52 | -1.73% | 669.30 | 669.30 | 604.00 | 233 |
| 17 Abr 2024 | 664.00 | -34.00 | -4.87% | 690.26 | 729.20 | 664.00 | 61 |
| 16 Abr 2024 | 698.00 | -64.50 | -8.46% | 680.00 | 703.50 | 647.80 | 116 |
| 15 Abr 2024 | 762.50 | 27.02 | 3.67% | 726.0597 | 765.41 | 722.41 | 1,239 |
| 12 Abr 2024 | 735.48 | -4.52 | -0.61% | 783.4222 | 789.99 | 735.48 | 409 |
| 11 Abr 2024 | 740.00 | 53.00 | 7.71% | 696.7367 | 740.00 | 686.00 | 402 |
| 10 Abr 2024 | 687.00 | 67.00 | 10.81% | 628.0446 | 688.00 | 608.84 | 1,141 |
| 09 Abr 2024 | 620.00 | -76.65 | -11.00% | 689.1455 | 694.00 | 599.29 | 574 |
| 08 Abr 2024 | 696.6524 | -3.86 | -0.55% | 708.935 | 732.00 | 684.0092 | 288 |
| 05 Abr 2024 | 700.51 | -58.23 | -7.67% | 693.76 | 707.95 | 665.00 | 276 |
| 04 Abr 2024 | 758.74 | -17.26 | -2.22% | 758.3132 | 777.00 | 746.7958 | 260 |
| 03 Abr 2024 | 776.00 | 26.00 | 3.47% | 733.8747 | 776.00 | 733.8747 | 230 |
| 02 Abr 2024 | 750.00 | -34.39 | -4.38% | 781.83 | 795.00 | 714.4191 | 459 |
| 28 Mar 2024 | 784.39 | 4.29 | 0.55% | 779.8178 | 802.00 | 760.00 | 232 |
| 27 Mar 2024 | 780.10 | -109.90 | -12.35% | 851.41 | 870.00 | 758.50 | 493 |
| 26 Mar 2024 | 890.00 | -22.00 | -2.41% | 928.9565 | 939.60 | 884.00 | 515 |
| 25 Mar 2024 | 912.00 | 12.00 | 1.33% | 907.71 | 956.00 | 865.00 | 908 |
| 22 Mar 2024 | 900.00 | 63.00 | 7.53% | 820.643 | 900.41 | 800.00 | 339 |
| 21 Mar 2024 | 837.00 | 96.00 | 12.96% | 804.9746 | 839.50 | 790.81 | 797 |
| 20 Mar 2024 | 741.00 | 20.89 | 2.90% | 759.8053 | 780.00 | 741.00 | 732 |
| 19 Mar 2024 | 720.11 | -20.49 | -2.77% | 735.00 | 742.19 | 662.56 | 683 |
| 18 Mar 2024 | 740.60 | -1.40 | -0.19% | 769.5596 | 830.76 | 736.00 | 611 |
| 15 Mar 2024 | 742.00 | 24.07 | 3.35% | 703.7626 | 752.48 | 683.76 | 429 |
| 14 Mar 2024 | 717.9276 | -38.57 | -5.10% | 794.2358 | 800.00 | 715.15 | 846 |
| 13 Mar 2024 | 756.50 | -39.17 | -4.92% | 858.354 | 865.00 | 749.6514 | 295 |
| 12 Mar 2024 | 795.67 | 81.67 | 11.44% | 721.6319 | 811.36 | 695.00 | 1,080 |
| 11 Mar 2024 | 714.00 | -76.12 | -9.63% | 687.13 | 776.00 | 670.00 | 852 |
| 08 Mar 2024 | 790.115 | -69.89 | -8.13% | 957.37 | 1,000.00 | 790.115 | 954 |
| 07 Mar 2024 | 860.00 | 97.40 | 12.77% | 775.2393 | 860.00 | 770.00 | 461 |
| 06 Mar 2024 | 762.60 | 89.08 | 13.23% | 714.2114 | 777.72 | 714.2114 | 353 |
| 05 Mar 2024 | 673.52 | -11.99 | -1.75% | 688.9034 | 720.00 | 640.00 | 929 |
| 04 Mar 2024 | 685.5082 | 70.27 | 11.42% | 654.4823 | 695.27 | 645.00 | 627 |
