Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 5553T | 5553T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.99 | 10:36:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.98 | 69.98 | 69.99 | 69.99 | 69.99 |
Resumen Histórico 5553T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5553T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
| 16 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
| 15 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
| 14 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
| 13 May 2024 | 69.99 | 0.00 | 0.00% | 69.97 | 69.99 | 69.97 | 0 |
| 10 May 2024 | 69.99 | 0.01 | 0.01% | 69.96 | 69.99 | 69.96 | 0 |
| 09 May 2024 | 69.98 | 0.02 | 0.03% | 69.97 | 69.98 | 69.94 | 0 |
| 08 May 2024 | 69.96 | 0.05 | 0.07% | 69.94 | 69.96 | 69.92 | 0 |
| 07 May 2024 | 69.91 | 0.02 | 0.03% | 69.91 | 69.91 | 69.90 | 0 |
| 06 May 2024 | 69.89 | 0.04 | 0.06% | 69.80 | 69.89 | 69.80 | 0 |
| 03 May 2024 | 69.85 | 0.13 | 0.19% | 69.77 | 69.85 | 69.75 | 0 |
| 02 May 2024 | 69.72 | 0.05 | 0.07% | 69.74 | 69.74 | 69.69 | 0 |
| 30 Abr 2024 | 69.67 | 0.00 | 0.00% | 69.74 | 69.74 | 69.65 | 0 |
| 29 Abr 2024 | 69.67 | -0.01 | -0.01% | 69.75 | 69.75 | 69.62 | 0 |
| 26 Abr 2024 | 69.68 | 0.06 | 0.09% | 69.61 | 69.74 | 69.61 | 0 |
| 25 Abr 2024 | 69.62 | 0.28 | 0.40% | 69.52 | 69.73 | 69.43 | 0 |
| 24 Abr 2024 | 69.34 | 0.05 | 0.07% | 69.24 | 69.34 | 69.16 | 0 |
| 23 Abr 2024 | 69.29 | 0.06 | 0.09% | 69.31 | 69.31 | 69.12 | 0 |
| 22 Abr 2024 | 69.23 | -0.09 | -0.13% | 69.37 | 69.37 | 69.20 | 0 |
| 19 Abr 2024 | 69.32 | 0.02 | 0.03% | 69.19 | 69.39 | 69.12 | 0 |
