5553T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 69.98 | 0.00 | 0.00% | 69.97 | 69.99 | 69.97 | 0 |
30 May 2024 | 69.98 | -0.01 | -0.01% | 69.97 | 69.99 | 69.97 | 0 |
29 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
28 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
27 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
24 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
23 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
22 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
21 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
20 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
17 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
16 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
15 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
14 May 2024 | 69.99 | 0.00 | 0.00% | 69.98 | 69.99 | 69.98 | 0 |
13 May 2024 | 69.99 | 0.00 | 0.00% | 69.97 | 69.99 | 69.97 | 0 |
10 May 2024 | 69.99 | 0.01 | 0.01% | 69.96 | 69.99 | 69.96 | 0 |
09 May 2024 | 69.98 | 0.02 | 0.03% | 69.97 | 69.98 | 69.94 | 0 |
08 May 2024 | 69.96 | 0.05 | 0.07% | 69.94 | 69.96 | 69.92 | 0 |
07 May 2024 | 69.91 | 0.02 | 0.03% | 69.91 | 69.91 | 69.90 | 0 |
06 May 2024 | 69.89 | 0.04 | 0.06% | 69.80 | 69.89 | 69.80 | 0 |
03 May 2024 | 69.85 | 0.13 | 0.19% | 69.77 | 69.85 | 69.75 | 0 |
02 May 2024 | 69.72 | 0.05 | 0.07% | 69.74 | 69.74 | 69.69 | 0 |
30 Abr 2024 | 69.67 | 0.00 | 0.00% | 69.74 | 69.74 | 69.65 | 0 |
29 Abr 2024 | 69.67 | -0.01 | -0.01% | 69.75 | 69.75 | 69.62 | 0 |
26 Abr 2024 | 69.68 | 0.06 | 0.09% | 69.61 | 69.74 | 69.61 | 0 |
25 Abr 2024 | 69.62 | 0.28 | 0.40% | 69.52 | 69.73 | 69.43 | 0 |
24 Abr 2024 | 69.34 | 0.05 | 0.07% | 69.24 | 69.34 | 69.16 | 0 |
23 Abr 2024 | 69.29 | 0.06 | 0.09% | 69.31 | 69.31 | 69.12 | 0 |
22 Abr 2024 | 69.23 | -0.09 | -0.13% | 69.37 | 69.37 | 69.20 | 0 |
19 Abr 2024 | 69.32 | 0.02 | 0.03% | 69.19 | 69.39 | 69.12 | 0 |
18 Abr 2024 | 69.30 | 0.17 | 0.25% | 69.26 | 69.30 | 69.20 | 0 |
17 Abr 2024 | 69.13 | 0.07 | 0.10% | 69.13 | 69.24 | 69.08 | 0 |
16 Abr 2024 | 69.06 | -0.04 | -0.06% | 68.89 | 69.18 | 68.84 | 0 |
15 Abr 2024 | 69.10 | -0.17 | -0.25% | 69.29 | 69.29 | 69.09 | 0 |
12 Abr 2024 | 69.27 | 0.06 | 0.09% | 69.32 | 69.34 | 69.15 | 0 |
11 Abr 2024 | 69.21 | -0.14 | -0.20% | 69.37 | 69.37 | 69.16 | 0 |
10 Abr 2024 | 69.35 | 0.12 | 0.17% | 69.29 | 69.36 | 69.24 | 0 |
09 Abr 2024 | 69.23 | -0.06 | -0.09% | 69.29 | 69.34 | 69.23 | 0 |
08 Abr 2024 | 69.29 | -0.05 | -0.07% | 69.32 | 69.32 | 69.21 | 0 |
05 Abr 2024 | 69.34 | -0.02 | -0.03% | 69.30 | 69.34 | 69.20 | 0 |
04 Abr 2024 | 69.36 | -0.03 | -0.04% | 69.45 | 69.45 | 69.34 | 0 |
03 Abr 2024 | 69.39 | 0.12 | 0.17% | 69.28 | 69.42 | 69.28 | 0 |
02 Abr 2024 | 69.27 | 0.00 | 0.00% | 69.36 | 69.36 | 69.24 | 0 |
28 Mar 2024 | 69.27 | -0.05 | -0.07% | 69.38 | 69.39 | 69.21 | 0 |
27 Mar 2024 | 69.32 | 0.09 | 0.13% | 69.26 | 69.37 | 69.24 | 0 |
26 Mar 2024 | 69.23 | 0.02 | 0.03% | 69.37 | 69.37 | 69.21 | 0 |
25 Mar 2024 | 69.21 | -0.05 | -0.07% | 69.24 | 69.24 | 69.15 | 0 |
22 Mar 2024 | 69.26 | 0.08 | 0.12% | 69.28 | 69.28 | 69.08 | 0 |
21 Mar 2024 | 69.18 | 0.20 | 0.29% | 69.15 | 69.21 | 69.05 | 0 |
20 Mar 2024 | 68.98 | -0.14 | -0.20% | 69.13 | 69.13 | 68.90 | 0 |
19 Mar 2024 | 69.12 | 0.08 | 0.12% | 69.10 | 69.12 | 69.08 | 0 |
18 Mar 2024 | 69.04 | -0.13 | -0.19% | 69.21 | 69.21 | 68.91 | 0 |
15 Mar 2024 | 69.17 | 0.20 | 0.29% | 69.04 | 69.21 | 68.93 | 0 |
14 Mar 2024 | 68.97 | 0.34 | 0.50% | 68.69 | 68.97 | 68.66 | 0 |
13 Mar 2024 | 68.63 | -0.08 | -0.12% | 69.79 | 69.83 | 68.63 | 0 |
12 Mar 2024 | 68.71 | 0.25 | 0.37% | 68.56 | 68.75 | 68.39 | 0 |
11 Mar 2024 | 68.46 | -0.14 | -0.20% | 68.55 | 68.55 | 68.30 | 0 |
08 Mar 2024 | 68.60 | 0.09 | 0.13% | 68.58 | 68.62 | 68.40 | 0 |
07 Mar 2024 | 68.51 | 0.84 | 1.24% | 67.78 | 68.51 | 67.78 | 0 |
06 Mar 2024 | 67.67 | 0.05 | 0.07% | 67.74 | 67.94 | 67.66 | 0 |
05 Mar 2024 | 67.62 | -0.33 | -0.49% | 67.80 | 67.80 | 67.33 | 0 |
04 Mar 2024 | 67.95 | 0.46 | 0.68% | 67.69 | 67.97 | 67.24 | 0 |