Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7051T | 7051T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.94 | 1.99 | 3.07 | 2.22 | 2.69 |
Resumen Histórico 7051T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7051T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.22 | -0.47 | -17.47% | 2.94 | 3.07 | 1.99 | 0 |
27 Jun 2024 | 2.69 | -0.84 | -23.80% | 3.72 | 3.77 | 2.64 | 0 |
26 Jun 2024 | 3.53 | -0.50 | -12.41% | 4.58 | 4.62 | 3.11 | 0 |
25 Jun 2024 | 4.03 | -0.53 | -11.62% | 4.28 | 4.28 | 3.63 | 0 |
24 Jun 2024 | 4.56 | 0.79 | 20.95% | 3.86 | 4.69 | 3.76 | 0 |
21 Jun 2024 | 3.77 | -0.49 | -11.50% | 4.30 | 4.30 | 3.54 | 0 |
20 Jun 2024 | 4.26 | 1.02 | 31.48% | 3.34 | 4.36 | 3.33 | 0 |
19 Jun 2024 | 3.24 | -0.55 | -14.51% | 3.82 | 3.82 | 3.19 | 0 |
18 Jun 2024 | 3.79 | 0.60 | 18.81% | 3.69 | 3.87 | 3.16 | 0 |
17 Jun 2024 | 3.19 | 0.64 | 25.10% | 2.74 | 3.27 | 2.32 | 0 |
14 Jun 2024 | 2.55 | -2.03 | -44.32% | 4.70 | 4.80 | 2.21 | 0 |
13 Jun 2024 | 4.58 | -1.55 | -25.29% | 5.96 | 6.15 | 4.46 | 0 |
12 Jun 2024 | 6.13 | 0.67 | 12.27% | 5.72 | 6.27 | 5.59 | 0 |
11 Jun 2024 | 5.46 | -2.13 | -28.06% | 6.76 | 6.88 | 5.23 | 0 |
10 Jun 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
07 Jun 2024 | 7.59 | -0.43 | -5.36% | 7.97 | 8.08 | 7.07 | 0 |
06 Jun 2024 | 8.02 | 0.27 | 3.48% | 7.91 | 8.15 | 7.76 | 0 |
05 Jun 2024 | 7.75 | 0.77 | 11.03% | 7.52 | 8.01 | 7.23 | 0 |
04 Jun 2024 | 6.98 | -0.65 | -8.52% | 7.40 | 7.47 | 6.79 | 0 |
03 Jun 2024 | 7.63 | 0.10 | 1.33% | 8.24 | 8.35 | 7.57 | 0 |
31 May 2024 | 7.53 | 0.10 | 1.35% | 7.57 | 7.62 | 7.26 | 0 |
30 May 2024 | 7.43 | 0.35 | 4.94% | 6.82 | 7.46 | 6.77 | 0 |
29 May 2024 | 7.08 | -1.08 | -13.24% | 7.91 | 8.10 | 6.96 | 0 |