Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
7051T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.22 | -0.47 | -17.47% | 2.94 | 3.07 | 1.99 | 0 |
| 27 Jun 2024 | 2.69 | -0.84 | -23.80% | 3.72 | 3.77 | 2.64 | 0 |
| 26 Jun 2024 | 3.53 | -0.50 | -12.41% | 4.58 | 4.62 | 3.11 | 0 |
| 25 Jun 2024 | 4.03 | -0.53 | -11.62% | 4.28 | 4.28 | 3.63 | 0 |
| 24 Jun 2024 | 4.56 | 0.79 | 20.95% | 3.86 | 4.69 | 3.76 | 0 |
| 21 Jun 2024 | 3.77 | -0.49 | -11.50% | 4.30 | 4.30 | 3.54 | 0 |
| 20 Jun 2024 | 4.26 | 1.02 | 31.48% | 3.34 | 4.36 | 3.33 | 0 |
| 19 Jun 2024 | 3.24 | -0.55 | -14.51% | 3.82 | 3.82 | 3.19 | 0 |
| 18 Jun 2024 | 3.79 | 0.60 | 18.81% | 3.69 | 3.87 | 3.16 | 0 |
| 17 Jun 2024 | 3.19 | 0.64 | 25.10% | 2.74 | 3.27 | 2.32 | 0 |
| 14 Jun 2024 | 2.55 | -2.03 | -44.32% | 4.70 | 4.80 | 2.21 | 0 |
| 13 Jun 2024 | 4.58 | -1.55 | -25.29% | 5.96 | 6.15 | 4.46 | 0 |
| 12 Jun 2024 | 6.13 | 0.67 | 12.27% | 5.72 | 6.27 | 5.59 | 0 |
| 11 Jun 2024 | 5.46 | -2.13 | -28.06% | 6.76 | 6.88 | 5.23 | 0 |
| 10 Jun 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| 07 Jun 2024 | 7.59 | -0.43 | -5.36% | 7.97 | 8.08 | 7.07 | 0 |
| 06 Jun 2024 | 8.02 | 0.27 | 3.48% | 7.91 | 8.15 | 7.76 | 0 |
| 05 Jun 2024 | 7.75 | 0.77 | 11.03% | 7.52 | 8.01 | 7.23 | 0 |
| 04 Jun 2024 | 6.98 | -0.65 | -8.52% | 7.40 | 7.47 | 6.79 | 0 |
| 03 Jun 2024 | 7.63 | 0.10 | 1.33% | 8.24 | 8.35 | 7.57 | 0 |
| 31 May 2024 | 7.53 | 0.10 | 1.35% | 7.57 | 7.62 | 7.26 | 0 |
| 30 May 2024 | 7.43 | 0.35 | 4.94% | 6.82 | 7.46 | 6.77 | 0 |
| 29 May 2024 | 7.08 | -1.08 | -13.24% | 7.91 | 8.10 | 6.96 | 0 |
| 28 May 2024 | 8.16 | -0.66 | -7.48% | 8.84 | 9.02 | 8.02 | 0 |
| 27 May 2024 | 8.82 | 0.40 | 4.75% | 8.40 | 8.82 | 8.37 | 0 |
| 24 May 2024 | 8.42 | -0.13 | -1.52% | 8.01 | 8.53 | 7.93 | 0 |
| 23 May 2024 | 8.55 | 0.11 | 1.30% | 8.59 | 8.88 | 8.36 | 0 |
| 22 May 2024 | 8.44 | -0.47 | -5.27% | 9.05 | 9.05 | 8.36 | 0 |
| 21 May 2024 | 8.91 | -0.39 | -4.19% | 9.15 | 9.18 | 8.52 | 0 |
| 20 May 2024 | 9.30 | 0.31 | 3.45% | 9.00 | 9.54 | 9.00 | 0 |
| 17 May 2024 | 8.99 | -0.21 | -2.28% | 8.98 | 9.18 | 8.66 | 0 |
| 16 May 2024 | 9.20 | -0.50 | -5.15% | 9.45 | 9.47 | 9.17 | 0 |
| 15 May 2024 | 9.70 | 0.28 | 2.97% | 9.80 | 9.86 | 9.38 | 0 |
| 14 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
| 13 May 2024 | 9.42 | -0.03 | -0.32% | 9.55 | 9.55 | 9.25 | 0 |
| 10 May 2024 | 9.45 | 0.30 | 3.28% | 9.39 | 9.85 | 9.38 | 0 |
| 09 May 2024 | 9.15 | 0.49 | 5.66% | 8.55 | 9.18 | 8.41 | 0 |
| 08 May 2024 | 8.66 | 0.64 | 7.98% | 8.05 | 8.90 | 8.04 | 0 |
| 07 May 2024 | 8.02 | 0.72 | 9.86% | 7.41 | 8.05 | 7.34 | 0 |
| 06 May 2024 | 7.30 | 0.41 | 5.95% | 6.97 | 7.61 | 6.91 | 0 |
| 03 May 2024 | 6.89 | 0.50 | 7.82% | 6.58 | 7.31 | 6.53 | 0 |
| 02 May 2024 | 6.39 | -0.63 | -8.97% | 7.01 | 7.01 | 6.34 | 0 |
| 30 Abr 2024 | 7.02 | -0.63 | -8.24% | 7.82 | 7.89 | 6.87 | 0 |
| 29 Abr 2024 | 7.65 | -0.32 | -4.02% | 8.28 | 8.29 | 7.65 | 0 |
| 26 Abr 2024 | 7.97 | 0.86 | 12.10% | 7.86 | 8.18 | 7.31 | 0 |
| 25 Abr 2024 | 7.11 | -0.85 | -10.68% | 7.72 | 7.92 | 6.54 | 0 |
| 24 Abr 2024 | 7.96 | -0.19 | -2.33% | 8.23 | 8.48 | 7.82 | 0 |
| 23 Abr 2024 | 8.15 | 0.77 | 10.43% | 7.56 | 8.16 | 7.55 | 0 |
| 22 Abr 2024 | 7.38 | 0.30 | 4.24% | 7.47 | 7.68 | 6.98 | 0 |
| 19 Abr 2024 | 7.08 | 0.01 | 0.14% | 6.55 | 7.21 | 6.28 | 0 |
| 18 Abr 2024 | 7.07 | 0.33 | 4.90% | 6.91 | 7.22 | 6.62 | 0 |
| 17 Abr 2024 | 6.74 | 0.61 | 9.95% | 6.39 | 7.45 | 6.22 | 0 |
| 16 Abr 2024 | 6.13 | -1.18 | -16.14% | 6.28 | 6.63 | 5.96 | 0 |
| 15 Abr 2024 | 7.31 | 0.32 | 4.58% | 7.14 | 8.07 | 7.14 | 0 |
| 12 Abr 2024 | 6.99 | -0.15 | -2.10% | 7.67 | 8.06 | 6.74 | 0 |
| 11 Abr 2024 | 7.14 | -0.22 | -2.99% | 7.34 | 7.83 | 6.71 | 0 |
| 10 Abr 2024 | 7.36 | -0.05 | -0.67% | 7.76 | 7.96 | 6.73 | 0 |
| 09 Abr 2024 | 7.41 | -0.73 | -8.97% | 8.00 | 8.01 | 7.30 | 0 |
| 08 Abr 2024 | 8.14 | 0.61 | 8.10% | 7.79 | 8.40 | 7.58 | 0 |
| 05 Abr 2024 | 7.53 | -1.05 | -12.24% | 7.47 | 7.57 | 7.20 | 0 |
| 04 Abr 2024 | 8.58 | 0.01 | 0.12% | 8.53 | 8.91 | 8.41 | 0 |
| 03 Abr 2024 | 8.57 | 0.28 | 3.38% | 8.17 | 8.63 | 8.17 | 0 |
| 02 Abr 2024 | 8.29 | -1.00 | -10.76% | 9.20 | 9.61 | 8.29 | 0 |
