Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9328T | 9328T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.74 | 3.53 | 3.88 | 3.58 | 3.74 |
Resumen Histórico 9328T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9328T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 3.58 | -0.16 | -4.28% | 3.74 | 3.88 | 3.53 | 0 |
27 May 2024 | 3.74 | 0.10 | 2.75% | 3.65 | 3.74 | 3.65 | 0 |
24 May 2024 | 3.64 | -0.06 | -1.62% | 3.52 | 3.79 | 3.51 | 0 |
23 May 2024 | 3.70 | 0.03 | 0.82% | 3.73 | 3.74 | 3.64 | 0 |
22 May 2024 | 3.67 | -0.35 | -8.71% | 4.04 | 4.04 | 3.63 | 0 |
21 May 2024 | 4.02 | -0.19 | -4.51% | 4.15 | 4.21 | 4.01 | 0 |
20 May 2024 | 4.21 | -0.10 | -2.32% | 4.34 | 4.36 | 4.20 | 0 |
17 May 2024 | 4.31 | -0.06 | -1.37% | 4.31 | 4.45 | 4.23 | 0 |
16 May 2024 | 4.37 | -0.07 | -1.58% | 4.42 | 4.43 | 4.28 | 0 |
15 May 2024 | 4.44 | -0.06 | -1.33% | 4.58 | 4.58 | 4.15 | 0 |
14 May 2024 | 4.50 | 0.18 | 4.17% | 4.29 | 4.51 | 4.27 | 0 |
13 May 2024 | 4.32 | -0.14 | -3.14% | 4.53 | 4.54 | 4.32 | 0 |
10 May 2024 | 4.46 | 0.00 | 0.00% | 4.45 | 4.64 | 4.44 | 0 |
09 May 2024 | 4.46 | -0.05 | -1.11% | 4.50 | 4.50 | 4.27 | 0 |
08 May 2024 | 4.51 | 0.00 | 0.00% | 4.54 | 4.62 | 4.44 | 0 |
07 May 2024 | 4.51 | 0.18 | 4.16% | 4.38 | 4.52 | 4.27 | 0 |
06 May 2024 | 4.33 | -0.03 | -0.69% | 4.39 | 4.44 | 4.25 | 0 |
03 May 2024 | 4.36 | 0.26 | 6.34% | 4.18 | 4.54 | 4.17 | 0 |
02 May 2024 | 4.10 | -0.13 | -3.07% | 4.20 | 4.31 | 4.06 | 0 |
30 Abr 2024 | 4.23 | -0.12 | -2.76% | 4.46 | 4.46 | 4.21 | 0 |
29 Abr 2024 | 4.35 | -0.35 | -7.45% | 4.71 | 4.71 | 4.29 | 0 |