US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Lcl Emissions null (AAE1L)
Lcl Emissions null (AAE1L) Histórico

AAE1L Lcl Emissions null

99.40

0.05 (0.05%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

AAE1L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.40	0.05	0.05%	99.40	99.40	99.40	100
27 Jun 2024	99.35	-0.01	-0.01%	99.35	99.35	99.35	100
26 Jun 2024	99.36	-0.18	-0.18%	99.36	99.36	99.36	200
25 Jun 2024	99.54	-0.07	-0.07%	99.54	99.54	99.54	200
24 Jun 2024	99.61	-0.24	-0.24%	99.61	99.61	99.61	49,400
21 Jun 2024	99.85	0.10	0.10%	99.85	99.85	99.85	100
20 Jun 2024	99.75	-0.10	-0.10%	99.75	99.75	99.75	8,700
19 Jun 2024	99.85	0.00	0.00%	99.85	99.85	99.85	100
18 Jun 2024	99.85	0.04	0.04%	99.85	99.85	99.85	46,700
17 Jun 2024	99.81	0.32	0.32%	99.81	99.81	99.81	100
14 Jun 2024	99.49	0.03	0.03%	99.49	99.49	99.49	100
13 Jun 2024	99.46	0.00	0.00%	99.46	99.46	99.46	100
12 Jun 2024	99.46	0.37	0.37%	99.46	99.46	99.46	100
11 Jun 2024	99.09	-0.05	-0.05%	99.09	99.09	99.09	100
10 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
07 Jun 2024	99.14	-0.12	-0.12%	99.14	99.14	99.14	100
06 Jun 2024	99.26	-0.13	-0.13%	99.26	99.26	99.26	100
05 Jun 2024	99.39	0.10	0.10%	99.39	99.39	99.39	100
04 Jun 2024	99.29	0.02	0.02%	99.29	99.29	99.29	19,300
03 Jun 2024	99.27	0.26	0.26%	99.27	99.27	99.27	100
31 May 2024	99.01	-0.16	-0.16%	99.01	99.01	99.01	100
30 May 2024	99.17	-0.05	-0.05%	99.17	99.17	99.17	100
29 May 2024	99.22	-0.06	-0.06%	99.22	99.22	99.22	100
28 May 2024	99.28	0.18	0.18%	99.32	99.32	99.28	200
27 May 2024	99.10	0.19	0.19%	99.10	99.10	99.10	100
24 May 2024	98.91	-0.24	-0.24%	98.91	98.91	98.91	100
23 May 2024	99.15	-0.26	-0.26%	99.15	99.15	99.15	100
22 May 2024	99.41	0.02	0.02%	99.41	99.41	99.41	100
21 May 2024	99.39	0.00	0.00%	99.39	99.39	99.39	100
20 May 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
17 May 2024	99.39	-0.24	-0.24%	99.39	99.39	99.39	100
16 May 2024	99.63	0.07	0.07%	99.63	99.63	99.63	100
15 May 2024	99.56	0.16	0.16%	99.56	99.56	99.56	100
14 May 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
13 May 2024	99.40	0.05	0.05%	99.40	99.40	99.40	100
10 May 2024	99.35	-0.12	-0.12%	99.35	99.35	99.35	100
09 May 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
08 May 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
07 May 2024	99.47	0.12	0.12%	99.47	99.47	99.47	100
06 May 2024	99.35	0.08	0.08%	99.35	99.35	99.35	100
03 May 2024	99.27	0.17	0.17%	99.27	99.27	99.27	100
02 May 2024	99.10	-0.21	-0.21%	99.10	99.10	99.10	186,700
30 Abr 2024	99.31	0.02	0.02%	99.31	99.31	99.31	100
29 Abr 2024	99.29	0.07	0.07%	99.29	99.29	99.29	100
26 Abr 2024	99.22	0.11	0.11%	99.10	99.22	99.10	200
25 Abr 2024	99.11	-0.16	-0.16%	99.11	99.11	99.11	100
24 Abr 2024	99.27	-0.11	-0.11%	99.27	99.27	99.27	100
23 Abr 2024	99.38	0.11	0.11%	99.38	99.38	99.38	100
22 Abr 2024	99.27	0.28	0.28%	99.27	99.27	99.27	100
19 Abr 2024	98.99	-0.57	-0.57%	98.99	98.99	98.99	100
18 Abr 2024	99.56	-0.02	-0.02%	99.56	99.56	99.56	100
17 Abr 2024	99.58	-0.10	-0.10%	99.58	99.58	99.58	100
16 Abr 2024	99.68	0.66	0.67%	99.68	99.68	99.68	100
15 Abr 2024	99.02	-0.86	-0.86%	99.72	99.72	99.02	30,400
12 Abr 2024	99.88	0.59	0.59%	99.88	99.88	99.88	100
11 Abr 2024	99.29	-0.09	-0.09%	99.29	99.29	99.29	100
10 Abr 2024	99.38	-0.17	-0.17%	99.38	99.38	99.38	100
09 Abr 2024	99.55	0.07	0.07%	99.55	99.55	99.55	100
08 Abr 2024	99.48	-0.13	-0.13%	99.50	99.50	99.48	200
05 Abr 2024	99.61	-0.03	-0.03%	99.61	99.61	99.61	100
04 Abr 2024	99.64	0.07	0.07%	99.64	99.64	99.64	400
03 Abr 2024	99.57	0.13	0.13%	99.57	99.57	99.57	25,500
02 Abr 2024	99.44	-0.51	-0.51%	99.44	99.44	99.44	100

Lcl Emissions null

Logicor Financing Sarl

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones