ABLD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.04 | 3.04 | 461 |
16 May 2024 | 3.02 | -0.02 | -0.66% | 3.04 | 3.04 | 3.02 | 226 |
15 May 2024 | 3.04 | -0.02 | -0.65% | 3.06 | 3.06 | 3.04 | 61 |
14 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
13 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 121 |
10 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 91 |
09 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 31 |
08 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 31 |
07 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 392 |
06 May 2024 | 3.06 | -0.08 | -2.55% | 3.10 | 3.10 | 3.06 | 690 |
03 May 2024 | 3.14 | 0.04 | 1.29% | 3.14 | 3.14 | 3.14 | 20 |
02 May 2024 | 3.10 | 0.04 | 1.31% | 3.06 | 3.10 | 3.06 | 92 |
30 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 61 |
29 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 740 |
26 Abr 2024 | 3.06 | 0.16 | 5.52% | 2.90 | 3.06 | 2.90 | 211 |
25 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 199 |
24 Abr 2024 | 2.90 | -0.28 | -8.81% | 3.00 | 3.00 | 2.90 | 299 |
23 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
22 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
19 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
18 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
17 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
16 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
15 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
12 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
11 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
10 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
09 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
08 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
05 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
04 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
03 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
02 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
28 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
27 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
26 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
25 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 50 |
22 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
21 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
20 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
19 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
18 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
15 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
14 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 30 |
13 Mar 2024 | 3.18 | -6.52 | -67.22% | 3.18 | 3.18 | 3.18 | 160 |
12 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
11 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
08 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
07 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
06 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
05 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
04 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
01 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
29 Feb 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
28 Feb 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
27 Feb 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
26 Feb 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
23 Feb 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
22 Feb 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
21 Feb 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
20 Feb 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
19 Feb 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |