US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole SA 2% 02may2027 (ACALM)
Credit Agricole SA 2% 02may2027 (ACALM) Histórico

ACALM Credit Agricole SA 2% 02may2027

93.40

0.00 (0.00%)

05 Jun 2024 - Cerrado

Retrasado por 15 minutos

ACALM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	93.40	-0.34	-0.36%	93.40	93.40	93.40	30,000
03 Jun 2024	93.74	-0.63	-0.67%	93.74	93.74	93.74	30,000
31 May 2024	94.37	0.00	0.00%	94.37	94.37	94.37	0
30 May 2024	94.37	0.00	0.00%	94.37	94.37	94.37	0
29 May 2024	94.37	0.00	0.00%	94.37	94.37	94.37	90,000
28 May 2024	94.37	0.55	0.59%	94.37	94.37	94.37	60,000
27 May 2024	93.82	0.00	0.00%	93.82	93.82	93.82	0
24 May 2024	93.82	0.00	0.00%	93.82	93.82	93.82	30,000
23 May 2024	93.82	0.00	0.00%	93.82	93.82	93.82	15,000
22 May 2024	93.82	0.00	0.00%	93.82	93.82	93.82	30,000
21 May 2024	93.82	0.09	0.10%	93.82	93.82	93.82	30,000
20 May 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
17 May 2024	93.73	0.04	0.04%	93.73	93.73	93.73	30,000
16 May 2024	93.69	0.00	0.00%	93.69	93.69	93.69	0
15 May 2024	93.69	-0.05	-0.05%	94.28	94.28	93.69	30,000
14 May 2024	93.74	0.00	0.00%	93.74	93.74	93.74	0
13 May 2024	93.74	0.14	0.15%	93.70	93.74	93.70	60,000
10 May 2024	93.60	0.00	0.00%	93.60	93.60	93.60	15,000
09 May 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
08 May 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
07 May 2024	93.60	-0.10	-0.11%	93.60	93.60	93.60	15,000
06 May 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
03 May 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
02 May 2024	93.70	-0.05	-0.05%	93.70	93.70	93.70	45,000
30 Abr 2024	93.75	0.14	0.15%	93.75	93.75	93.75	15,000
29 Abr 2024	93.61	0.00	0.00%	93.61	93.61	93.61	0
26 Abr 2024	93.61	-0.10	-0.11%	93.61	93.61	93.61	15,000
25 Abr 2024	93.71	0.18	0.19%	93.71	93.71	93.71	15,000
24 Abr 2024	93.53	0.00	0.00%	94.29	94.29	93.53	120,000
23 Abr 2024	93.53	0.03	0.03%	93.55	93.55	93.53	45,000
22 Abr 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
19 Abr 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
18 Abr 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
17 Abr 2024	93.50	-0.06	-0.06%	93.55	93.55	93.50	60,000
16 Abr 2024	93.56	0.01	0.01%	93.56	93.56	93.56	15,000
15 Abr 2024	93.55	0.00	0.00%	93.55	93.55	93.55	0
12 Abr 2024	93.55	0.00	0.00%	93.55	93.55	93.55	0
11 Abr 2024	93.55	-0.25	-0.27%	93.57	93.57	93.55	45,000
10 Abr 2024	93.80	-0.47	-0.50%	93.80	93.80	93.80	15,000
09 Abr 2024	94.27	0.96	1.03%	93.50	94.27	93.50	60,000
08 Abr 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
05 Abr 2024	93.31	0.19	0.20%	93.31	93.31	93.31	60,000
04 Abr 2024	93.12	0.00	0.00%	93.12	93.12	93.12	0
03 Abr 2024	93.12	0.00	0.00%	93.12	93.12	93.12	0
02 Abr 2024	93.12	-0.14	-0.15%	93.12	93.12	93.12	15,000
28 Mar 2024	93.26	0.00	0.00%	93.26	93.26	93.26	0
27 Mar 2024	93.26	0.09	0.10%	93.26	93.26	93.26	15,000
26 Mar 2024	93.17	-0.29	-0.31%	93.20	93.20	93.17	30,000
25 Mar 2024	93.46	0.56	0.60%	93.46	93.46	93.46	15,000
22 Mar 2024	92.90	0.00	0.00%	92.90	92.90	92.90	0
21 Mar 2024	92.90	-0.04	-0.04%	92.90	92.90	92.90	30,000
20 Mar 2024	92.94	-0.04	-0.04%	92.95	93.00	92.94	90,000
19 Mar 2024	92.98	-0.02	-0.02%	92.98	92.98	92.98	15,000
18 Mar 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
15 Mar 2024	93.00	-0.10	-0.11%	93.66	93.66	93.00	30,000
14 Mar 2024	93.10	0.00	0.00%	93.10	93.10	93.10	0
13 Mar 2024	93.10	0.13	0.14%	93.10	93.10	93.10	15,000
12 Mar 2024	92.97	-0.13	-0.14%	92.97	92.97	92.97	15,000
11 Mar 2024	93.10	0.15	0.16%	93.10	93.10	93.10	30,000
08 Mar 2024	92.95	0.00	0.00%	92.95	92.95	92.95	0
07 Mar 2024	92.95	0.00	0.00%	92.95	92.95	92.95	0

Credit Agricole SA 2% 02...

Ourinvest Jpp Fundo Inve...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones