Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ACAQH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 94.75 | 0.15 | 0.16% | 94.75 | 94.75 | 94.75 | 15,000 |
| 04 Jun 2024 | 94.60 | 0.40 | 0.42% | 94.60 | 94.60 | 94.60 | 15,000 |
| 03 Jun 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
| 31 May 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 50,000 |
| 30 May 2024 | 94.20 | -0.05 | -0.05% | 94.20 | 94.20 | 94.20 | 10,000 |
| 29 May 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 28 May 2024 | 94.25 | 0.05 | 0.05% | 94.25 | 94.25 | 94.25 | 25,000 |
| 27 May 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
| 24 May 2024 | 94.20 | -0.25 | -0.26% | 94.20 | 94.20 | 94.20 | 71,500 |
| 23 May 2024 | 94.45 | -0.25 | -0.26% | 94.45 | 94.45 | 94.45 | 100,000 |
| 22 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 21 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 20 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 17 May 2024 | 94.70 | -0.30 | -0.32% | 94.70 | 94.70 | 94.70 | 50,940 |
| 16 May 2024 | 95.00 | 0.60 | 0.64% | 95.00 | 95.00 | 95.00 | 24,990 |
| 15 May 2024 | 94.40 | -0.30 | -0.32% | 94.40 | 94.40 | 94.40 | 42,150 |
| 14 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 13 May 2024 | 94.70 | -0.28 | -0.29% | 94.56 | 94.70 | 94.56 | 54,500 |
| 10 May 2024 | 94.98 | 0.28 | 0.30% | 94.98 | 94.98 | 94.98 | 500 |
| 09 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 08 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 15,000 |
| 07 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 43,000 |
| 06 May 2024 | 94.70 | 0.50 | 0.53% | 94.70 | 94.70 | 94.70 | 41,000 |
| 03 May 2024 | 94.20 | 0.25 | 0.27% | 94.20 | 94.20 | 94.20 | 40,000 |
| 02 May 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
| 30 Abr 2024 | 93.95 | -0.30 | -0.32% | 94.25 | 94.25 | 93.95 | 90,000 |
| 29 Abr 2024 | 94.25 | 0.00 | 0.00% | 96.70 | 96.70 | 94.25 | 8,000 |
| 26 Abr 2024 | 94.25 | 0.75 | 0.80% | 94.25 | 94.25 | 94.25 | 16,000 |
| 25 Abr 2024 | 93.50 | -0.30 | -0.32% | 93.50 | 93.50 | 93.50 | 50,000 |
| 24 Abr 2024 | 93.80 | -3.35 | -3.45% | 93.80 | 93.80 | 93.80 | 15,000 |
| 23 Abr 2024 | 97.15 | 1.16 | 1.21% | 97.15 | 97.15 | 97.15 | 10,000 |
| 22 Abr 2024 | 95.99 | 0.99 | 1.04% | 95.99 | 95.99 | 95.99 | 3,000 |
| 19 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 18 Abr 2024 | 95.00 | 0.60 | 0.64% | 95.00 | 95.00 | 95.00 | 1,000 |
| 17 Abr 2024 | 94.40 | -0.80 | -0.84% | 95.12 | 95.12 | 94.40 | 20,400 |
| 16 Abr 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 50,000 |
| 15 Abr 2024 | 95.20 | -0.10 | -0.10% | 95.20 | 95.20 | 95.20 | 5,000 |
| 12 Abr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
| 11 Abr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
| 10 Abr 2024 | 95.30 | 0.10 | 0.11% | 95.30 | 95.30 | 95.30 | 16,000 |
| 09 Abr 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 98,100 |
| 08 Abr 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 43,086 |
| 05 Abr 2024 | 95.20 | -0.55 | -0.57% | 95.20 | 95.20 | 95.20 | 20,000 |
| 04 Abr 2024 | 95.75 | 0.62 | 0.65% | 95.20 | 95.75 | 95.20 | 56,500 |
| 03 Abr 2024 | 95.13 | -0.08 | -0.08% | 95.13 | 95.13 | 95.13 | 20,000 |
| 02 Abr 2024 | 95.21 | -0.29 | -0.30% | 95.21 | 95.21 | 95.21 | 10,000 |
| 28 Mar 2024 | 95.50 | 0.50 | 0.53% | 95.01 | 95.50 | 95.01 | 14,700 |
| 27 Mar 2024 | 95.00 | -1.00 | -1.04% | 95.00 | 95.00 | 95.00 | 10,000 |
| 26 Mar 2024 | 96.00 | 0.30 | 0.31% | 96.00 | 96.00 | 96.00 | 15,000 |
| 25 Mar 2024 | 95.70 | 0.00 | 0.00% | 95.00 | 95.70 | 95.00 | 22,300 |
| 22 Mar 2024 | 95.70 | 0.50 | 0.53% | 95.70 | 95.70 | 95.70 | 44,855 |
| 21 Mar 2024 | 95.20 | 0.20 | 0.21% | 95.00 | 95.20 | 95.00 | 52,300 |
| 20 Mar 2024 | 95.00 | 0.88 | 0.93% | 94.02 | 95.00 | 94.02 | 113,302 |
| 19 Mar 2024 | 94.12 | 0.12 | 0.13% | 94.12 | 94.12 | 94.12 | 14,500 |
| 18 Mar 2024 | 94.00 | -0.90 | -0.95% | 94.01 | 94.01 | 94.00 | 9,000 |
| 15 Mar 2024 | 94.90 | 0.79 | 0.84% | 94.90 | 94.90 | 94.90 | 10,000 |
| 14 Mar 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 0 |
| 13 Mar 2024 | 94.11 | 0.21 | 0.22% | 94.11 | 94.11 | 94.11 | 71,732 |
| 12 Mar 2024 | 93.90 | -0.41 | -0.43% | 94.31 | 94.31 | 93.90 | 21,724 |
| 11 Mar 2024 | 94.31 | 0.01 | 0.01% | 94.31 | 94.31 | 94.31 | 16,000 |
| 08 Mar 2024 | 94.30 | 0.40 | 0.43% | 94.30 | 94.30 | 94.30 | 8,000 |
