Mas Datos Histórico Aegon - AGHY | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Aegon Ltd (AGHY)
Aegon Ltd (AGHY) Histórico

AGHY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	13.41	-0.15	-1.11%	13.41	13.41	13.41	8
07 May 2024	13.56	0.02	0.15%	13.56	13.56	13.56	1,789
06 May 2024	13.54	0.08	0.59%	13.54	13.54	13.54	9,907
03 May 2024	13.46	0.20	1.51%	13.46	13.46	13.46	9,149
02 May 2024	13.26	-0.19	-1.41%	13.26	13.26	13.26	4,501
30 Abr 2024	13.45	0.03	0.22%	13.45	13.45	13.45	5,090
29 Abr 2024	13.42	0.19	1.44%	13.42	13.42	13.42	24
26 Abr 2024	13.23	-0.04	-0.30%	13.23	13.23	13.23	288
25 Abr 2024	13.27	0.02	0.15%	13.27	13.27	13.27	87
24 Abr 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0.00
23 Abr 2024	13.25	-0.12	-0.90%	13.25	13.25	13.25	302
22 Abr 2024	13.37	0.17	1.29%	13.37	13.37	13.37	240
19 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
18 Abr 2024	13.20	-0.15	-1.12%	13.20	13.20	13.20	153
17 Abr 2024	13.35	0.11	0.83%	13.35	13.35	13.35	163
16 Abr 2024	13.24	-0.19	-1.41%	13.24	13.24	13.24	24
15 Abr 2024	13.43	-0.01	-0.07%	13.43	13.43	13.43	983
12 Abr 2024	13.44	0.13	0.98%	13.44	13.44	13.44	1,452
11 Abr 2024	13.31	-0.06	-0.45%	13.31	13.31	13.31	1,268
10 Abr 2024	13.37	0.02	0.15%	13.37	13.37	13.37	77
09 Abr 2024	13.35	-0.15	-1.11%	13.35	13.35	13.35	213
08 Abr 2024	13.50	0.35	2.66%	13.50	13.50	13.50	9,997
05 Abr 2024	13.15	-0.36	-2.66%	13.15	13.15	13.15	3,481
04 Abr 2024	13.51	-0.06	-0.44%	13.51	13.51	13.51	75,014
03 Abr 2024	13.57	0.01	0.07%	13.57	13.57	13.57	14,084
02 Abr 2024	13.56	0.18	1.35%	13.56	13.56	13.56	2,823
28 Mar 2024	13.38	0.00	0.00%	13.38	13.38	13.38	0.00
27 Mar 2024	13.38	-0.17	-1.25%	13.38	13.38	13.38	131
26 Mar 2024	13.55	0.16	1.19%	13.55	13.55	13.55	48
25 Mar 2024	13.39	0.00	0.00%	13.39	13.39	13.39	789
22 Mar 2024	13.39	0.00	0.00%	13.39	13.39	13.39	48
21 Mar 2024	13.39	0.00	0.00%	13.39	13.39	13.39	4
20 Mar 2024	13.39	-0.14	-1.03%	13.39	13.39	13.39	7
19 Mar 2024	13.53	0.17	1.27%	13.53	13.53	13.53	66
18 Mar 2024	13.36	-0.17	-1.26%	13.36	13.36	13.36	92
15 Mar 2024	13.53	-0.03	-0.22%	13.53	13.53	13.53	17
14 Mar 2024	13.56	0.17	1.27%	13.56	13.56	13.56	50
13 Mar 2024	13.39	-0.15	-1.11%	13.39	13.39	13.39	5
12 Mar 2024	13.54	-0.01	-0.07%	13.54	13.54	13.54	60
11 Mar 2024	13.55	0.03	0.22%	13.55	13.55	13.55	58
08 Mar 2024	13.52	0.02	0.15%	13.52	13.52	13.52	213
07 Mar 2024	13.50	0.17	1.28%	13.50	13.50	13.50	11
06 Mar 2024	13.33	-0.16	-1.19%	13.33	13.33	13.33	87
05 Mar 2024	13.49	0.16	1.20%	13.49	13.49	13.49	11,741
04 Mar 2024	13.33	0.02	0.15%	13.33	13.33	13.33	211
01 Mar 2024	13.31	0.00	0.00%	13.31	13.31	13.31	319
29 Feb 2024	13.31	-0.17	-1.26%	13.31	13.31	13.31	51
28 Feb 2024	13.48	0.01	0.07%	13.48	13.48	13.48	12,377
27 Feb 2024	13.47	-0.02	-0.15%	13.47	13.47	13.47	3
26 Feb 2024	13.49	0.01	0.07%	13.49	13.49	13.49	79
23 Feb 2024	13.48	0.20	1.51%	13.48	13.48	13.48	3,507
22 Feb 2024	13.28	-0.01	-0.08%	13.28	13.28	13.28	1,181
21 Feb 2024	13.29	-0.15	-1.12%	13.29	13.29	13.29	379
20 Feb 2024	13.44	0.15	1.13%	13.44	13.44	13.44	581
19 Feb 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0.00
16 Feb 2024	13.29	-0.14	-1.04%	13.29	13.29	13.29	826
15 Feb 2024	13.43	0.18	1.36%	13.43	13.43	13.43	821
14 Feb 2024	13.25	-0.07	-0.53%	13.25	13.25	13.25	37
13 Feb 2024	13.32	0.01	0.08%	13.32	13.32	13.32	224
12 Feb 2024	13.31	-0.15	-1.11%	13.31	13.31	13.31	6
09 Feb 2024	13.46	0.00	0.00%	13.46	13.46	13.46	3,849

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones