Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR | ALAT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0129 | 0.08% | 16.6339 | 09:39:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.6405 | 16.5021 | 16.6405 | 16.621 |
Resumen Histórico ALAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 16.621 | 0.25 | 1.53% | 16.5664 | 16.621 | 16.5025 | 14,978 |
| 03 May 2024 | 16.3699 | 0.08 | 0.51% | 16.3499 | 16.4508 | 16.2535 | 6,628 |
| 02 May 2024 | 16.2864 | 0.17 | 1.07% | 16.2668 | 16.3856 | 16.2599 | 8,427 |
| 30 Abr 2024 | 16.1145 | -0.21 | -1.30% | 16.4055 | 16.4055 | 16.1145 | 3,960 |
| 29 Abr 2024 | 16.3262 | 0.04 | 0.24% | 16.30 | 16.3877 | 16.30 | 1,765 |
| 26 Abr 2024 | 16.2874 | 0.46 | 2.90% | 16.0012 | 16.2874 | 15.8911 | 9,144 |
| 25 Abr 2024 | 15.8278 | -0.19 | -1.16% | 15.9409 | 15.9949 | 15.8278 | 73 |
| 24 Abr 2024 | 16.0136 | 0.00 | -0.02% | 16.1689 | 16.183 | 16.0136 | 561 |
| 23 Abr 2024 | 16.0162 | 0.11 | 0.70% | 15.9634 | 16.10 | 15.9616 | 4,350 |
| 22 Abr 2024 | 15.9053 | 0.03 | 0.21% | 16.0243 | 16.0243 | 15.8255 | 8,776 |
| 19 Abr 2024 | 15.8727 | 0.08 | 0.54% | 15.5529 | 15.8727 | 15.5529 | 78 |
| 18 Abr 2024 | 15.7882 | 0.01 | 0.04% | 15.7809 | 15.8951 | 15.7809 | 8,135 |
| 17 Abr 2024 | 15.7812 | 0.05 | 0.30% | 15.7353 | 15.8481 | 15.6687 | 26,472 |
| 16 Abr 2024 | 15.7334 | -0.57 | -3.48% | 16.0564 | 16.0564 | 15.7334 | 20,052 |
| 15 Abr 2024 | 16.3015 | -0.15 | -0.91% | 16.517 | 16.517 | 16.2519 | 36,140 |
| 12 Abr 2024 | 16.4516 | -0.06 | -0.37% | 16.5474 | 16.5912 | 16.4516 | 11,768 |
| 11 Abr 2024 | 16.5133 | -0.13 | -0.81% | 16.4988 | 16.5133 | 16.4988 | 303 |
| 10 Abr 2024 | 16.6474 | -0.05 | -0.31% | 16.9025 | 16.9025 | 16.60 | 4,842 |
| 09 Abr 2024 | 16.6993 | 0.14 | 0.82% | 16.6586 | 16.8153 | 16.6586 | 5,417 |
| 08 Abr 2024 | 16.5636 | 0.22 | 1.32% | 16.4953 | 16.6268 | 16.4447 | 7,066 |
