Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 13.5623 | 0.12 | 0.86 | 13.4619 | 13.5623 | 13.4142 | 4550 |
| 1744821000 | 13.4471 | -0.05 | -0.39 | 13.3213 | 13.4471 | 13.1076 | 10605 |
| 1744734600 | 13.5 | 0.19 | 1.46 | 13.4713 | 13.5 | 13.4154 | 4235 |
| 1744648200 | 13.3055 | 0.33 | 2.51 | 13.2058 | 13.3889 | 13.2058 | 2084 |
| 1744389000 | 12.9798 | -0.16 | -1.25 | 13.1125 | 13.1125 | 12.79 | 1965 |
| 1744302600 | 13.1445 | 0.5 | 3.92 | 13.7624 | 13.7624 | 13.0858 | 2157 |
| 1744216200 | 12.6485 | -0.58 | -4.41 | 12.775 | 12.8496 | 12.51 | 2227 |
| 1744129800 | 13.2322 | -0.01 | -0.08 | 13.3314 | 13.4949 | 13.1772 | 1763 |
| 1744043400 | 13.2426 | -1.54 | -10.44 | 12.5453 | 13.25 | 12.5453 | 10822 |
| 1743787800 | 14.7863 | 0 | 0.00 | 14.7863 | 14.7863 | 14.7863 | 0 |
| 1743701400 | 14.7863 | 0 | 0.00 | 14.7863 | 14.7863 | 14.7863 | 0 |
| 1743615000 | 14.7863 | 0 | 0.00 | 14.7863 | 14.7863 | 14.7863 | 0 |
| 1743528600 | 14.7863 | 0 | 0.00 | 14.7863 | 14.7863 | 14.7863 | 0 |
| 1743442200 | 14.7863 | 0 | 0.00 | 14.7863 | 14.7863 | 14.7863 | 0 |
| 1743183000 | 14.7863 | 0 | 0.00 | 14.7863 | 14.7863 | 14.7863 | 0 |
| 1743096600 | 14.7863 | 0 | 0.00 | 14.7863 | 14.7863 | 14.7863 | 0 |
| 1743010200 | 14.7863 | 0 | 0.00 | 14.7863 | 14.7863 | 14.7863 | 0 |
| 1742923800 | 14.7863 | 0.11 | 0.72 | 14.5678 | 14.8608 | 14.5678 | 27418 |
| 1742837400 | 14.68 | 0.14 | 0.99 | 14.7761 | 14.787 | 14.6681 | 90 |
| 1742578200 | 14.5367 | -0.13 | -0.88 | 14.634 | 14.64 | 14.5367 | 13685 |
| 1742491800 | 14.6652 | -0.1 | -0.69 | 14.83 | 14.8599 | 14.6652 | 8799 |
| 1742405400 | 14.7669 | 0.23 | 1.56 | 14.6599 | 14.7669 | 14.6599 | 3408 |
| 1742319000 | 14.54 | -0.02 | -0.12 | 14.6769 | 14.6769 | 14.4891 | 9422 |
| 1742232600 | 14.5581 | 0.23 | 1.58 | 14.3081 | 14.5652 | 14.2868 | 2283 |
| 1741973400 | 14.3314 | 0.4 | 2.89 | 14.0911 | 14.348 | 13.9913 | 7095 |
| 1741887000 | 13.9295 | 0.2 | 1.47 | 13.7034 | 13.9295 | 13.7034 | 717 |
| 1741800600 | 13.7277 | 0.34 | 2.56 | 13.6873 | 13.7277 | 13.6365 | 2150 |
| 1741714200 | 13.3851 | -0.47 | -3.41 | 13.71 | 13.7327 | 13.3851 | 26667 |
| 1741627800 | 13.8577 | -0.06 | -0.44 | 14.0098 | 14.0098 | 13.7512 | 7523 |
| 1741368600 | 13.9195 | -0.06 | -0.43 | 13.9205 | 13.9616 | 13.8238 | 12146 |
| 1741282200 | 13.98 | 0.06 | 0.41 | 13.85 | 14 | 13.838 | 13232 |
| 1741195800 | 13.9225 | 0.33 | 2.44 | 13.85 | 13.9225 | 13.7413 | 11634 |
| 1741109400 | 13.5911 | -0.58 | -4.06 | 13.9494 | 13.9507 | 13.5911 | 2386 |
| 1741023000 | 14.1669 | -0.17 | -1.22 | 14.2773 | 14.3026 | 14.1669 | 3364 |
| 1740763800 | 14.3414 | -0.21 | -1.42 | 14.366 | 14.423 | 14.25 | 17859 |
| 1740677400 | 14.5486 | 0.06 | 0.44 | 14.3891 | 14.5486 | 14.3891 | 3248 |
| 1740591000 | 14.4844 | -0.04 | -0.25 | 14.5911 | 14.6466 | 14.44 | 8469 |
| 1740504600 | 14.521 | -0.1 | -0.71 | 14.5508 | 14.5508 | 14.4525 | 26065 |
| 1740418200 | 14.6248 | -0.18 | -1.20 | 14.6859 | 14.7222 | 14.6248 | 12790 |
| 1740159000 | 14.8019 | -0.1 | -0.66 | 14.9747 | 15.0212 | 14.8011 | 17285 |
| 1740072600 | 14.9 | -0.19 | -1.26 | 14.9921 | 15.043 | 14.9 | 11071 |
| 1739986200 | 15.0902 | -0.09 | -0.59 | 15.18 | 15.2172 | 14.9941 | 690 |
| 1739899800 | 15.18 | 0.08 | 0.53 | 15.0794 | 15.18 | 15.0218 | 5669 |
| 1739813400 | 15.0994 | 0.12 | 0.80 | 15.0038 | 15.0994 | 14.999 | 17046 |
| 1739554200 | 14.98 | 0.28 | 1.88 | 14.7395 | 14.98 | 14.7395 | 6619 |
| 1739467800 | 14.7038 | -0.06 | -0.39 | 14.7599 | 14.7599 | 14.7038 | 1960 |
| 1739381400 | 14.7607 | 0 | 0.00 | 14.7607 | 14.7607 | 14.7607 | 0 |
| 1739295000 | 14.7607 | -0.06 | -0.37 | 14.82 | 14.8747 | 14.7607 | 30081 |
| 1739208600 | 14.8162 | 0.07 | 0.45 | 14.77 | 14.867 | 14.7368 | 1316 |
| 1738949400 | 14.75 | 0.04 | 0.29 | 14.76 | 14.8273 | 14.7395 | 4598 |
| 1738863000 | 14.7073 | 0.12 | 0.81 | 14.5884 | 14.7371 | 14.5848 | 2733 |
| 1738776600 | 14.5891 | -0.04 | -0.25 | 14.5934 | 14.6087 | 14.4633 | 9111 |
| 1738690200 | 14.6253 | -0.09 | -0.60 | 14.6393 | 14.6393 | 14.5789 | 10344 |
| 1738603800 | 14.7137 | 0.14 | 0.96 | 14.2999 | 14.7137 | 14.2792 | 132755 |
| 1738344600 | 14.5735 | 0.08 | 0.55 | 14.55 | 14.6491 | 14.5223 | 9069 |
| 1738258200 | 14.4943 | 0.3 | 2.09 | 14.3095 | 14.4943 | 14.2272 | 657 |
| 1738171800 | 14.1982 | 0.08 | 0.55 | 14.2275 | 14.331 | 14.1982 | 18755 |
| 1738085400 | 14.12 | 0.23 | 1.68 | 14.1 | 14.1952 | 14.1 | 3612 |
| 1737999000 | 13.8864 | -0.13 | -0.92 | 13.8316 | 13.9483 | 13.7 | 5816 |
| 1737739800 | 14.016 | -0.01 | -0.07 | 13.982 | 14.016 | 13.982 | 921 |
| 1737653400 | 14.0255 | 0.07 | 0.47 | 13.8984 | 14.0255 | 13.8864 | 8389 |
| 1737567000 | 13.96 | 0.21 | 1.55 | 13.7205 | 13.96 | 13.7205 | 8533 |
| 1737480600 | 13.7473 | 0 | 0.00 | 13.7473 | 13.7473 | 13.7473 | 0 |
| 1737394200 | 13.7473 | -0.12 | -0.86 | 13.7529 | 13.7793 | 13.675 | 5719 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
