Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.732 | 0.31 | 1.79% | 17.5387 | 17.732 | 17.4723 | 2,483 |
| 02 May 2024 | 17.4196 | 0.03 | 0.18% | 17.3255 | 17.4446 | 17.3255 | 1,035 |
| 30 Abr 2024 | 17.3889 | -0.23 | -1.30% | 17.5672 | 17.5672 | 17.3889 | 290 |
| 29 Abr 2024 | 17.6179 | 0.34 | 1.96% | 17.5102 | 17.6179 | 17.5102 | 126 |
| 26 Abr 2024 | 17.2786 | 0.25 | 1.48% | 17.1605 | 17.2843 | 17.1601 | 1,276 |
| 25 Abr 2024 | 17.026 | -0.11 | -0.62% | 17.1318 | 17.1318 | 17.026 | 2,180 |
| 24 Abr 2024 | 17.1323 | 0.03 | 0.16% | 17.3042 | 17.3042 | 17.1323 | 591 |
| 23 Abr 2024 | 17.1043 | -0.03 | -0.17% | 17.1959 | 17.1959 | 17.1043 | 500 |
| 22 Abr 2024 | 17.1338 | 0.19 | 1.15% | 17.1338 | 17.1338 | 17.1338 | 0 |
| 19 Abr 2024 | 16.9397 | 0.07 | 0.44% | 16.6672 | 16.988 | 16.6672 | 2,911 |
| 18 Abr 2024 | 16.865 | -0.10 | -0.57% | 16.865 | 16.865 | 16.865 | 0 |
| 17 Abr 2024 | 16.9613 | -0.06 | -0.36% | 16.7482 | 16.9613 | 16.7482 | 489 |
| 16 Abr 2024 | 17.0226 | -0.36 | -2.08% | 17.0096 | 17.0226 | 17.0096 | 477 |
| 15 Abr 2024 | 17.384 | -0.22 | -1.23% | 17.5071 | 17.5071 | 17.2761 | 2,532 |
| 12 Abr 2024 | 17.60 | -0.19 | -1.05% | 17.6793 | 17.6793 | 17.60 | 28 |
| 11 Abr 2024 | 17.7867 | -0.49 | -2.69% | 17.7856 | 17.7867 | 17.7856 | 500 |
| 10 Abr 2024 | 18.2786 | 0.10 | 0.57% | 18.2693 | 18.2788 | 18.2693 | 1,105 |
| 09 Abr 2024 | 18.1756 | 0.38 | 2.13% | 18.1756 | 18.1756 | 18.1756 | 0 |
| 08 Abr 2024 | 17.7964 | -0.12 | -0.65% | 17.7964 | 17.7964 | 17.7964 | 0 |
| 05 Abr 2024 | 17.9122 | 0.06 | 0.35% | 17.8213 | 17.9126 | 17.8213 | 985 |
| 04 Abr 2024 | 17.85 | 0.22 | 1.27% | 17.8108 | 17.9146 | 17.8108 | 4,528 |
| 03 Abr 2024 | 17.6258 | -0.18 | -1.02% | 17.6258 | 17.6258 | 17.6258 | 0 |
| 02 Abr 2024 | 17.8067 | -0.19 | -1.07% | 17.7225 | 17.8305 | 17.7225 | 2,100 |
| 28 Mar 2024 | 18.00 | 0.25 | 1.39% | 17.8258 | 18.00 | 17.8258 | 100 |
| 27 Mar 2024 | 17.7531 | -0.01 | -0.04% | 17.7531 | 17.7531 | 17.7531 | 0 |
| 26 Mar 2024 | 17.7607 | 0.09 | 0.51% | 17.7356 | 17.7639 | 17.7356 | 500 |
| 25 Mar 2024 | 17.6701 | -0.10 | -0.58% | 17.6701 | 17.6701 | 17.6701 | 0 |
| 22 Mar 2024 | 17.7727 | -0.23 | -1.26% | 17.7133 | 17.7727 | 17.7133 | 86 |
| 21 Mar 2024 | 17.9989 | 0.46 | 2.63% | 18.0034 | 18.0034 | 17.9989 | 52 |
| 20 Mar 2024 | 17.5369 | 0.06 | 0.36% | 17.5369 | 17.5369 | 17.5369 | 0 |
| 19 Mar 2024 | 17.4741 | -0.03 | -0.15% | 17.4741 | 17.4741 | 17.4741 | 0 |
| 18 Mar 2024 | 17.5005 | -0.19 | -1.05% | 17.6921 | 17.716 | 17.4354 | 1,356 |
| 15 Mar 2024 | 17.687 | -0.12 | -0.70% | 17.6181 | 17.6942 | 17.6181 | 1,152 |
| 14 Mar 2024 | 17.8116 | 0.04 | 0.24% | 17.8116 | 17.8116 | 17.8116 | 0 |
| 13 Mar 2024 | 17.7686 | 0.25 | 1.43% | 17.6304 | 17.7686 | 17.6304 | 735 |
| 12 Mar 2024 | 17.5189 | 0.01 | 0.08% | 17.5189 | 17.5189 | 17.5189 | 0 |
| 11 Mar 2024 | 17.5049 | -0.01 | -0.06% | 17.5049 | 17.5049 | 17.5049 | 0 |
| 08 Mar 2024 | 17.5147 | -0.15 | -0.87% | 17.5843 | 17.5843 | 17.5147 | 606 |
| 07 Mar 2024 | 17.669 | -0.09 | -0.48% | 17.669 | 17.669 | 17.669 | 0 |
| 06 Mar 2024 | 17.7543 | 0.08 | 0.44% | 17.7055 | 17.7543 | 17.7055 | 105 |
| 05 Mar 2024 | 17.6768 | -0.04 | -0.24% | 17.6128 | 17.6768 | 17.6128 | 469 |
| 04 Mar 2024 | 17.72 | 0.04 | 0.25% | 17.7705 | 17.7884 | 17.72 | 11,332 |
| 01 Mar 2024 | 17.6753 | -0.03 | -0.16% | 17.6634 | 17.6753 | 17.6634 | 490 |
| 29 Feb 2024 | 17.7039 | -0.15 | -0.86% | 17.698 | 17.7039 | 17.698 | 70 |
| 28 Feb 2024 | 17.858 | 0.00 | 0.00% | 17.858 | 17.858 | 17.858 | 0 |
| 27 Feb 2024 | 17.858 | 0.16 | 0.90% | 17.858 | 17.858 | 17.858 | 0 |
| 26 Feb 2024 | 17.6982 | -0.24 | -1.31% | 17.7848 | 17.7848 | 17.6982 | 1,855 |
| 23 Feb 2024 | 17.9339 | -0.24 | -1.32% | 17.9876 | 18.0866 | 17.9339 | 5,055 |
| 22 Feb 2024 | 18.1741 | 0.09 | 0.48% | 18.1741 | 18.1741 | 18.1741 | 0 |
| 21 Feb 2024 | 18.0878 | -0.02 | -0.10% | 18.0878 | 18.0878 | 18.0878 | 0 |
| 20 Feb 2024 | 18.1057 | 0.21 | 1.19% | 17.9184 | 18.1057 | 17.9184 | 1,601 |
| 19 Feb 2024 | 17.8926 | 0.07 | 0.40% | 17.8926 | 17.8926 | 17.8926 | 0 |
| 16 Feb 2024 | 17.8221 | 0.02 | 0.13% | 17.8221 | 17.8221 | 17.8221 | 0 |
| 15 Feb 2024 | 17.7998 | 0.22 | 1.24% | 17.7026 | 17.7998 | 17.7026 | 112 |
| 14 Feb 2024 | 17.5821 | -0.29 | -1.64% | 17.4779 | 17.5821 | 17.4779 | 176 |
| 13 Feb 2024 | 17.876 | 0.13 | 0.72% | 17.876 | 17.876 | 17.876 | 0 |
| 12 Feb 2024 | 17.7489 | 0.02 | 0.11% | 17.7489 | 17.7489 | 17.7489 | 0 |
| 09 Feb 2024 | 17.7299 | -0.28 | -1.56% | 17.6726 | 17.7451 | 17.6726 | 731 |
| 08 Feb 2024 | 18.0115 | -0.11 | -0.59% | 18.0115 | 18.0115 | 18.0115 | 0 |
| 07 Feb 2024 | 18.1186 | 0.23 | 1.30% | 18.1186 | 18.1186 | 18.1186 | 0 |
| 06 Feb 2024 | 17.8858 | 0.22 | 1.22% | 17.8485 | 17.8858 | 17.7739 | 198 |
