Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baikowski | ALBKK | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.20 | 13.20 | 13.50 | 13.50 | 13.90 |
Resumen Histórico ALBKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 13.90 | 13.10 | 13.53 | 1,427 | 0.00 | 0.00% |
1 Month | 13.40 | 14.90 | 13.10 | 13.83 | 593 | 0.10 | 0.75% |
3 Months | 17.00 | 17.00 | 11.50 | 14.01 | 688 | -3.50 | -20.59% |
6 Months | 16.25 | 18.35 | 11.50 | 15.55 | 628 | -2.75 | -16.92% |
1 Year | 17.90 | 19.80 | 11.50 | 16.68 | 549 | -4.40 | -24.58% |
3 Years | 12.20 | 30.40 | 11.50 | 18.98 | 622 | 1.30 | 10.66% |
5 Years | 14.80 | 30.40 | 7.75 | 16.25 | 678 | -1.30 | -8.78% |
ALBKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 13.50 | -0.40 | -2.88% | 13.20 | 13.50 | 13.20 | 975 |
03 May 2024 | 13.90 | 0.40 | 2.96% | 13.50 | 13.90 | 13.50 | 500 |
02 May 2024 | 13.50 | 0.40 | 3.05% | 13.20 | 13.50 | 13.20 | 91 |
30 Abr 2024 | 13.10 | -0.40 | -2.96% | 13.50 | 13.50 | 13.10 | 10 |
29 Abr 2024 | 13.50 | 0.20 | 1.50% | 13.50 | 13.50 | 13.30 | 5,105 |
26 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 5 |
25 Abr 2024 | 13.30 | -0.40 | -2.92% | 13.90 | 13.90 | 13.30 | 84 |
24 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
23 Abr 2024 | 13.70 | -0.20 | -1.44% | 13.90 | 13.90 | 13.70 | 31 |
22 Abr 2024 | 13.90 | 0.50 | 3.73% | 13.40 | 13.90 | 13.40 | 643 |
19 Abr 2024 | 13.40 | -0.60 | -4.29% | 14.00 | 14.00 | 13.40 | 498 |
18 Abr 2024 | 14.00 | -0.80 | -5.41% | 14.80 | 14.80 | 14.00 | 721 |
17 Abr 2024 | 14.80 | 0.30 | 2.07% | 14.70 | 14.90 | 14.60 | 447 |
16 Abr 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.60 | 14.00 | 429 |
15 Abr 2024 | 14.00 | -0.20 | -1.41% | 14.20 | 14.20 | 14.00 | 130 |
12 Abr 2024 | 14.20 | 0.20 | 1.43% | 13.90 | 14.20 | 13.80 | 688 |
11 Abr 2024 | 14.00 | 0.10 | 0.72% | 13.90 | 14.10 | 13.90 | 174 |
10 Abr 2024 | 13.90 | -0.40 | -2.80% | 14.20 | 14.20 | 13.90 | 69 |
09 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.50 | 14.20 | 176 |
08 Abr 2024 | 14.30 | 0.90 | 6.72% | 13.40 | 14.30 | 13.40 | 1,471 |