Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.40963855422 | 16.6 | 16.6 | 15.8 | 267 | 16.05386347 | DE |
| 4 | -0.8 | -4.70588235294 | 17 | 17.3 | 15.8 | 332 | 16.64158879 | DE |
| 12 | 1.7 | 11.724137931 | 14.5 | 17.3 | 14.5 | 599 | 16.38777621 | DE |
| 26 | -0.4 | -2.40963855422 | 16.6 | 17.8 | 13.5 | 913 | 15.37297618 | DE |
| 52 | 3.25 | 25.0965250965 | 12.95 | 17.8 | 12.6 | 750 | 15.07154975 | DE |
| 156 | -1.8 | -10 | 18 | 30.4 | 11.5 | 649 | 17.88847524 | DE |
| 260 | 7.8 | 92.8571428571 | 8.4 | 30.4 | 7.75 | 631 | 16.51257009 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 15.8 | -0.4 | -2.47 | 16.2 | 16.3 | 15.8 | 633 |
| 1742578200 | 16.2 | -0.1 | -0.61 | 16.3 | 16.3 | 16.2 | 201 |
| 1742491800 | 16.3 | -0.2 | -1.21 | 16.5 | 16.5 | 16.3 | 457 |
| 1742405400 | 16.5 | -0.1 | -0.60 | 16.6 | 16.6 | 16.5 | 41 |
| 1742319000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1742232600 | 16.6 | -0.3 | -1.78 | 16.9 | 16.9 | 16.6 | 131 |
| 1741973400 | 16.9 | 0.2 | 1.20 | 16.8 | 17 | 16.8 | 764 |
| 1741887000 | 16.7 | -0.2 | -1.18 | 16.9 | 16.9 | 16.7 | 93 |
| 1741800600 | 16.9 | 0.1 | 0.60 | 16.8 | 16.9 | 16.7 | 48 |
| 1741714200 | 16.8 | -0.2 | -1.18 | 17 | 17 | 16.2 | 427 |
| 1741627800 | 17 | 0.5 | 3.03 | 16.5 | 17.3 | 16.5 | 695 |
| 1741368600 | 16.5 | -0.2 | -1.20 | 16.7 | 16.7 | 16 | 299 |
| 1741282200 | 16.7 | -0.1 | -0.60 | 16.8 | 16.8 | 16.3 | 1298 |
| 1741195800 | 16.8 | -0.1 | -0.59 | 16.9 | 17 | 16.5 | 356 |
| 1741109400 | 16.9 | -0.1 | -0.59 | 17 | 17 | 16.9 | 328 |
| 1741023000 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 151 |
| 1740763800 | 16.7 | 0.1 | 0.60 | 16.6 | 16.7 | 16.6 | 113 |
| 1740677400 | 16.6 | -0.1 | -0.60 | 16.7 | 16.7 | 16.6 | 338 |
| 1740591000 | 16.7 | -0.2 | -1.18 | 16.9 | 16.9 | 16.7 | 158 |
| 1740504600 | 16.9 | -0.2 | -1.17 | 17 | 17 | 16.9 | 102 |
| 1740418200 | 17.1 | -0.2 | -1.16 | 17.1 | 17.1 | 16.5 | 495 |
| 1740159000 | 17.3 | 0.4 | 2.37 | 16.9 | 17.3 | 16.8 | 2445 |
| 1740072600 | 16.9 | 0.1 | 0.60 | 16.6 | 16.9 | 16.399999 | 44 |
| 1739986200 | 16.8 | 0.1 | 0.60 | 16.5 | 16.8 | 16.5 | 165 |
| 1739899800 | 16.7 | -0.2 | -1.18 | 16.9 | 16.9 | 16.7 | 95 |
| 1739813400 | 16.9 | -0.3 | -1.74 | 16.9 | 16.9 | 16.6 | 249 |
| 1739554200 | 17.2 | 0.3 | 1.78 | 17.2 | 17.2 | 17.2 | 1 |
| 1739467800 | 16.9 | 0.6 | 3.68 | 17.2 | 17.2 | 16.9 | 511 |
| 1739381400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739295000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 1 |
| 1739208600 | 16.3 | 0.1 | 0.62 | 16.2 | 16.3 | 16.1 | 226 |
| 1738949400 | 16.2 | 0.3 | 1.89 | 16 | 16.2 | 15.9 | 10135 |
| 1738863000 | 15.9 | -0.5 | -3.05 | 15.5 | 16.3 | 15.5 | 1176 |
| 1738776600 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 15.9 | 684 |
| 1738690200 | 16.5 | 0.2 | 1.23 | 16.3 | 16.6 | 16.3 | 784 |
| 1738603800 | 16.3 | 0.1 | 0.62 | 16.2 | 16.3 | 16.1 | 792 |
| 1738344600 | 16.2 | -0.3 | -1.82 | 16.5 | 16.5 | 16.2 | 351 |
| 1738258200 | 16.5 | 0.5 | 3.13 | 16.399999 | 17.3 | 16.2 | 3959 |
| 1738171800 | 16 | -0.3 | -1.84 | 16.399999 | 16.399999 | 15.4 | 238 |
| 1738085400 | 16.3 | 0.9 | 5.84 | 15.4 | 16.3 | 15.2 | 2298 |
| 1737999000 | 15.4 | 0.2 | 1.32 | 15.2 | 15.5 | 15.1 | 226 |
| 1737739800 | 15.2 | -0.2 | -1.30 | 15.4 | 15.4 | 15 | 89 |
| 1737653400 | 15.4 | 0.1 | 0.65 | 15.3 | 15.6 | 15.3 | 325 |
| 1737567000 | 15.3 | -0.2 | -1.29 | 15.2 | 15.3 | 14.9 | 1706 |
| 1737480600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737394200 | 15.5 | 0.2 | 1.31 | 15.3 | 15.5 | 15.2 | 248 |
| 1737135000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.1 | 111 |
| 1737048600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 1 |
| 1736962200 | 15.3 | -0.2 | -1.29 | 15.2 | 15.4 | 15.2 | 171 |
| 1736875800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1 |
| 1736789400 | 15.5 | -0.3 | -1.90 | 15.9 | 15.9 | 15.2 | 711 |
| 1736530200 | 15.8 | -0.2 | -1.25 | 16 | 16 | 15.4 | 343 |
| 1736443800 | 16 | -0.1 | -0.62 | 16.1 | 16.1 | 16 | 14 |
| 1736357400 | 16.1 | 0.1 | 0.63 | 15.9 | 16.1 | 15.9 | 11 |
| 1736271000 | 16 | 0 | 0.00 | 16 | 16.1 | 15.8 | 89 |
| 1736184600 | 16 | 0.1 | 0.63 | 15.8 | 16 | 15.8 | 43 |
| 1735925400 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 32 |
| 1735839000 | 15.7 | 0.1 | 0.64 | 15.8 | 15.8 | 15.4 | 51 |
| 1735666200 | 15.6 | 1.2 | 8.33 | 14.5 | 16 | 14.5 | 529 |
| 1735579800 | 14.4 | -0.9 | -5.88 | 15.3 | 15.3 | 14.4 | 235 |
| 1735320600 | 15.3 | -0.3 | -1.92 | 15.6 | 15.9 | 15.3 | 1285 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
