Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALHIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 75 |
| 15 May 2024 | 17.10 | 0.30 | 1.79% | 17.20 | 17.20 | 17.10 | 174 |
| 14 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 13 May 2024 | 16.80 | -0.40 | -2.33% | 16.80 | 16.80 | 16.80 | 183 |
| 10 May 2024 | 17.20 | 0.40 | 2.38% | 17.20 | 17.20 | 17.20 | 101 |
| 09 May 2024 | 16.80 | -0.40 | -2.33% | 16.80 | 16.80 | 16.80 | 87 |
| 08 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 106 |
| 07 May 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 76 |
| 06 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 155 |
| 03 May 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.00 | 17.00 | 73 |
| 02 May 2024 | 17.20 | 0.20 | 1.18% | 17.00 | 17.20 | 17.00 | 587 |
| 30 Abr 2024 | 17.00 | 0.20 | 1.19% | 17.00 | 17.00 | 17.00 | 1,338 |
| 29 Abr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 725 |
| 26 Abr 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.80 | 105 |
| 25 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 24 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 23 Abr 2024 | 16.60 | -0.10 | -0.60% | 16.60 | 16.60 | 16.60 | 9 |
| 22 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 105 |
| 19 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 95 |
| 18 Abr 2024 | 16.70 | -0.10 | -0.60% | 16.70 | 16.70 | 16.70 | 184 |
| 17 Abr 2024 | 16.80 | 0.70 | 4.35% | 16.70 | 16.80 | 16.70 | 656 |
| 16 Abr 2024 | 16.10 | -0.30 | -1.83% | 16.10 | 16.10 | 16.10 | 100 |
| 15 Abr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 5 |
| 12 Abr 2024 | 16.40 | 0.40 | 2.50% | 16.40 | 16.40 | 16.40 | 25 |
| 11 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 100 |
| 10 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 61 |
| 09 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 08 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 181 |
| 05 Abr 2024 | 16.00 | -0.40 | -2.44% | 16.00 | 16.00 | 16.00 | 125 |
| 04 Abr 2024 | 16.40 | 0.40 | 2.50% | 16.00 | 16.40 | 16.00 | 376 |
| 03 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.40 | 16.40 | 16.00 | 458 |
| 02 Abr 2024 | 16.00 | -0.40 | -2.44% | 16.00 | 16.00 | 16.00 | 100 |
| 28 Mar 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 27 Mar 2024 | 16.40 | 0.40 | 2.50% | 16.00 | 16.40 | 16.00 | 760 |
| 26 Mar 2024 | 16.00 | -0.40 | -2.44% | 16.50 | 16.50 | 16.00 | 815 |
| 25 Mar 2024 | 16.40 | 0.40 | 2.50% | 16.40 | 16.40 | 16.40 | 145 |
| 22 Mar 2024 | 16.00 | -0.30 | -1.84% | 16.00 | 16.00 | 16.00 | 79 |
| 21 Mar 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 20 Mar 2024 | 16.30 | 0.60 | 3.82% | 16.30 | 16.30 | 16.30 | 55 |
| 19 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 120 |
| 18 Mar 2024 | 15.70 | -0.30 | -1.88% | 15.90 | 15.90 | 15.70 | 165 |
| 15 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 14 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 13 Mar 2024 | 16.00 | -0.10 | -0.62% | 16.00 | 16.00 | 16.00 | 350 |
| 12 Mar 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 11 Mar 2024 | 16.10 | 0.10 | 0.63% | 16.10 | 16.10 | 16.10 | 200 |
| 08 Mar 2024 | 16.00 | -0.60 | -3.61% | 16.00 | 16.00 | 16.00 | 10 |
| 07 Mar 2024 | 16.60 | 0.40 | 2.47% | 16.60 | 16.60 | 16.60 | 62 |
| 06 Mar 2024 | 16.20 | 0.10 | 0.62% | 16.20 | 16.20 | 16.20 | 32 |
| 05 Mar 2024 | 16.10 | 0.10 | 0.63% | 16.10 | 16.10 | 16.10 | 141 |
| 04 Mar 2024 | 16.00 | 0.30 | 1.91% | 15.90 | 16.00 | 15.90 | 99 |
| 01 Mar 2024 | 15.70 | -0.20 | -1.26% | 16.30 | 16.30 | 15.70 | 137 |
| 29 Feb 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 28 Feb 2024 | 15.90 | -0.20 | -1.24% | 15.90 | 15.90 | 15.90 | 300 |
| 27 Feb 2024 | 16.10 | -0.20 | -1.23% | 16.10 | 16.10 | 16.10 | 40 |
| 26 Feb 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 6 |
| 23 Feb 2024 | 16.30 | 0.30 | 1.88% | 16.30 | 16.30 | 16.30 | 20 |
| 22 Feb 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 21 Feb 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 18 |
| 20 Feb 2024 | 16.00 | -0.20 | -1.23% | 16.30 | 16.30 | 16.00 | 298 |
| 19 Feb 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
![Logo de All Sports Coin [OLD] (SOCOUSD).](/common/images/company/COIN_SOCOUSD.png){kind=small}
