Cotización Mauna Kea Technologies - ALMKT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Mauna Kea Technologies SA (ALMKT) Cotización

Mauna Kea Technologies SA (ALMKT)

0.179

0.0036

( 2.05% )

Actualizado: 02:00:23

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.179

Postura de Compra

0.175

Postura de Venta

0.179

Volume Operado de la Acción

6,054

0.175 Rango del Día 0.179

0.162 Rango de 52 semanas 0.525

Capitalización de Mercado [m]

Precio Anterior

0.1754

Precio de Apertura

0.175

Hora

Última hora de negociación

02:00:23

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

112,127

Acciones en circulación

61,598,117

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-6.12

Beneficio por acción (BPA)

-0.06

turnover

18.14M

Beneficio neto

-3.73M

Sector

Home Health Care Services

Industria

Home Health Care Services

Sitio web

www.maunakeatech.com

Sede

Paris, Paris, Fra

Fundado

-

Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the Euronext with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.18 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.162 € to 0.525 €.

Mauna Kea Technologies currently has 61,598,117 shares in issue. The market capitalisation of Mauna Kea Technologies is 10.80 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -6.12.

Mauna Kea Technologies : Information relative au nombre total de droits de vote et d’actions composant le capital social

Article L233-8-II du Code du Commerce Article 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News: Mauna Kea Technologies (Paris:ALMKT) : Place de cotation : Euronext...

Mauna Kea Technologies : Sensibiliser au cancer du pancréas à travers des témoignages de patients

Avec sa solution d'endomicroscopie confocale laser par aiguille, Mauna Kea joue un rôle décisif dans la lutte contre le cancer du pancréas Regulatory News: À l'occasion du mois de sensibilisation...

Mauna Kea Technologies : Fin du contrat de liquidité avec Gilbert Dupont

Regulatory News: La société MAUNA KEA TECHNOLOGIES (Paris:ALMKT) et la société GILBERT DUPONT annoncent avoir mis fin au contrat de liquidité conclu le 25 mai 2012. Cette résiliation prend effet...

Mauna Kea Technologies Celebrates Over 700 Procedures Performed in 18 Months at IECED-OMNI Hospital in Ecuador

Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and needle-based confocal laser endomicroscopy (p/nCLE) platform, is pleased...

Mauna Kea Announces Review of Strategic Alternatives

Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and needle-based confocal laser endomicroscopy (p/nCLE) platform, today...

Mauna Kea Technologies Provides an Update on Its Recent Developments

Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and needle-based confocal laser endomicroscopy (p/nCLE) platform, provides an...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.006	3.46820809249	0.173	0.182	0.17	68921	0.17513713	DE
4	-0.014	-7.25388601036	0.193	0.195	0.162	87664	0.17249912	DE
12	-0.152	-45.9214501511	0.331	0.3675	0.162	112127	0.25453442	DE
26	-0.193	-51.8817204301	0.372	0.525	0.162	165185	0.36100717	DE
52	-0.262	-59.410430839	0.441	0.525	0.162	149473	0.38892775	DE
156	-0.443	-71.2218649518	0.622	0.63	0.162	133810	0.41069617	DE
260	-0.443	-71.2218649518	0.622	0.63	0.162	133810	0.41069617	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALARFAdeunis	0.80 € (10.80%)	150
BSDBourse Directe	4.54 € (8.10%)	26
VUVusionGroup	144.60 € (7.91%)	11.64k
FPGUnion Tech Info	0.214 € (7.00%)	46
AELISAelis Farma SA	2.26 € (6.60%)	2.57k
JBOGJacques Bogart SA	5.52 € (-9.80%)	1,000
ALBIOBiosynex	1.40 € (-9.68%)	1.65k
ALWFWinfarm	3.50 € (-6.42%)	2.66k
ALQWAQwamplify Activation	2.50 € (-6.02%)	2.36k
ALAGPAgripower France SA	0.722 € (-5.99%)	22
ATOAtos SE	0.0017 € (6.25%)	733.12M
ALCYBCybergun	0.0002 € (0.00%)	9.29M
ALTDTonner Drones	0.0118 € (5.36%)	5.33M
BCPBanco Comercial Portugues SA	0.4445 € (-0.13%)	2.24M
VIVVivendi SE	2.551 € (1.76%)	1.66M

Tahoe2468

Tahoe2468 4 minutos hace

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!!

Can'tSparTheGhost

Can'tSparTheGhost 5 minutos hace

💎💎💎QUBT💎💎💎

Tahoe2468

Tahoe2468 7 minutos hace

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!!

Tahoe2468

Tahoe2468 11 minutos hace

We have to WAIT ANOTHER 74 DAYS? Or what????

silkmaster

silkmaster 11 minutos hace

You call an investor from 2009 a pumper lol...i do not think so

I have my fair share of bad things to say about KT - people how read my posts can cofirm.

I think the company could have gotten to where it sould be years ago

Did i post "buy now" posts lik

Mr. jim

Mr. jim 12 minutos hace

this is what happens when large groups of short sellers are in control of a stock. this stock dived only because of short sellers who set it up and waited and as the spike happened today, they all sold, sending the stock crashing , causing panic with average single investors who panic sold their sto

Guzzi62

Guzzi62 18 minutos hace

silkmaster

silkmaster 18 minutos hace

While we are wishing for the pps to be elsewhere take a look my friend on the daily vol.
I think it tells us a story that if we will wait and read the final page of this book we could get to the pps you noted no so far from where we are today.
I posted it also yesturday i think that so

nowwhat2

nowwhat2 30 minutos hace

Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr

in99flyers

in99flyers 34 minutos hace

1,471,757 holders of Shiba. Up another 1k holders In a little over 12 hours. We are gonna explode. Supply and demand.

deadjim

deadjim 40 minutos hace

Archer Materials is a peer of RGTI IONQ, completely undiscovered quantum computing company that is listed in Australia as AXE, listed here as a foreign lister, so doesn't count as an otc ; )
Google the name and ibm

HimBim

HimBim 44 minutos hace

thank you

actually i read here almost every day..even on weekends..and have been doing so for many, many years

i would also like to say a huge thank you to everyone on this board..i am very grateful that you all exist

a merry christmas and a happy

Tahoe2468

Tahoe2468 49 minutos hace

This is why it dumped today they haven't accepted it YET!!! Read it day 74 IS THE BIG DAY NIT TODAY THEY JUST HOT IT TO BE REVIEWED OMFG!!!

ildonaldo

ildonaldo 1 hora hace

Complete trash.

Investor2014

Investor2014 1 hora hace

Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.

236T568

236T568 1 hora hace

Oh myyyyyyy

https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r

StockItOut

StockItOut 1 hora hace

Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...

europa7

europa7 1 hora hace

SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html

JusDePomme

JusDePomme 1 hora hace

Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/

KILLAZILLA

KILLAZILLA 1 hora hace

All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???

Tahoe2468

Tahoe2468 1 hora hace

Short interest as of today

JusDePomme

JusDePomme 1 hora hace

The week just started ! Why r u so anxious saying he lie???

DewDiligence

DewDiligence 1 hora hace

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.

Tahoe2468

Tahoe2468 1 hora hace

Short Selling restriction rule this is great for us today!

BPETER

BPETER 1 hora hace

Mauna Kea Technologies

France Emprunt D etat 0%...

Superior Group of Compan...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones