Mas Datos Histórico Munic - ALMUN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Munic S.A. (ALMUN)
Munic S.A. (ALMUN) Histórico

ALMUN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	0.54	-0.012	-2.17%	0.546	0.546	0.54	3,995
10 May 2024	0.552	-0.014	-2.47%	0.564	0.564	0.55	3,345
09 May 2024	0.566	-0.012	-2.08%	0.578	0.58	0.55	24,782
08 May 2024	0.578	-0.07	-10.80%	0.648	0.65	0.578	21,179
07 May 2024	0.648	0.00	0.00%	0.648	0.648	0.64	5,110
06 May 2024	0.648	0.006	0.93%	0.644	0.648	0.644	1,151
03 May 2024	0.642	-0.006	-0.93%	0.648	0.648	0.64	1,890
02 May 2024	0.648	0.00	0.00%	0.648	0.648	0.648	232
30 Abr 2024	0.648	0.00	0.00%	0.648	0.648	0.648	117
29 Abr 2024	0.648	0.006	0.93%	0.642	0.654	0.642	4,554
26 Abr 2024	0.642	-0.004	-0.62%	0.646	0.646	0.638	790
25 Abr 2024	0.646	-0.004	-0.62%	0.65	0.65	0.638	5,891
24 Abr 2024	0.65	-0.01	-1.52%	0.66	0.66	0.65	2,414
23 Abr 2024	0.66	-0.006	-0.90%	0.662	0.662	0.66	2,448
22 Abr 2024	0.666	0.00	0.00%	0.666	0.666	0.66	1,151
19 Abr 2024	0.666	0.00	0.00%	0.666	0.666	0.664	276
18 Abr 2024	0.666	0.002	0.30%	0.664	0.666	0.664	3
17 Abr 2024	0.664	0.00	0.00%	0.664	0.664	0.664	4
16 Abr 2024	0.664	-0.004	-0.60%	0.668	0.668	0.664	638
15 Abr 2024	0.668	0.00	0.00%	0.668	0.668	0.66	4,043
12 Abr 2024	0.668	0.00	0.00%	0.668	0.668	0.668	81
11 Abr 2024	0.668	-0.004	-0.60%	0.67	0.67	0.662	8,954
10 Abr 2024	0.672	0.00	0.00%	0.672	0.672	0.672	1,001
09 Abr 2024	0.672	-0.004	-0.59%	0.676	0.676	0.672	306
08 Abr 2024	0.676	-0.004	-0.59%	0.68	0.68	0.676	1,756
05 Abr 2024	0.68	0.004	0.59%	0.678	0.68	0.678	2,601
04 Abr 2024	0.676	-0.002	-0.29%	0.678	0.68	0.672	1,499
03 Abr 2024	0.678	-0.002	-0.29%	0.678	0.68	0.678	8,581
02 Abr 2024	0.68	-0.002	-0.29%	0.68	0.682	0.67	12,680
28 Mar 2024	0.682	0.002	0.29%	0.682	0.69	0.682	4,954
27 Mar 2024	0.68	0.00	0.00%	0.682	0.686	0.68	1,451
26 Mar 2024	0.68	0.006	0.89%	0.682	0.682	0.674	3,396
25 Mar 2024	0.674	-0.006	-0.88%	0.68	0.682	0.674	5,557
22 Mar 2024	0.68	-0.006	-0.87%	0.686	0.686	0.68	3,481
21 Mar 2024	0.686	0.002	0.29%	0.684	0.686	0.684	1,862
20 Mar 2024	0.684	0.00	0.00%	0.684	0.684	0.684	36
19 Mar 2024	0.684	-0.006	-0.87%	0.69	0.69	0.684	4,974
18 Mar 2024	0.69	0.00	0.00%	0.69	0.69	0.69	681
15 Mar 2024	0.69	-0.008	-1.15%	0.698	0.698	0.69	4,723
14 Mar 2024	0.698	-0.002	-0.29%	0.70	0.70	0.694	644
13 Mar 2024	0.70	-0.004	-0.57%	0.702	0.706	0.696	2,710
12 Mar 2024	0.704	0.014	2.03%	0.704	0.72	0.704	5,019
11 Mar 2024	0.69	0.00	0.00%	0.692	0.692	0.69	801
08 Mar 2024	0.69	0.00	0.00%	0.692	0.70	0.69	641
07 Mar 2024	0.69	0.00	0.00%	0.69	0.692	0.69	1,423
06 Mar 2024	0.69	-0.02	-2.82%	0.71	0.71	0.69	2,494
05 Mar 2024	0.71	-0.006	-0.84%	0.716	0.716	0.708	1,322
04 Mar 2024	0.716	-0.004	-0.56%	0.72	0.72	0.716	441
01 Mar 2024	0.72	0.00	0.00%	0.714	0.72	0.714	5,320
29 Feb 2024	0.72	0.00	0.00%	0.72	0.72	0.714	520
28 Feb 2024	0.72	0.036	5.26%	0.686	0.73	0.68	10,366
27 Feb 2024	0.684	-0.076	-10.00%	0.76	0.76	0.684	6,987
26 Feb 2024	0.76	0.00	0.00%	0.76	0.76	0.76	315
23 Feb 2024	0.76	0.04	5.56%	0.72	0.778	0.72	9,533
22 Feb 2024	0.72	0.01	1.41%	0.71	0.72	0.71	426
21 Feb 2024	0.71	-0.04	-5.33%	0.75	0.75	0.69	5,086
20 Feb 2024	0.75	-0.02	-2.60%	0.75	0.766	0.75	3,809
19 Feb 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
16 Feb 2024	0.77	0.00	0.00%	0.77	0.77	0.77	2,012
15 Feb 2024	0.77	0.00	0.00%	0.77	0.774	0.77	5,058
14 Feb 2024	0.77	-0.008	-1.03%	0.778	0.78	0.77	2,801

BlackRock Municipal 2030...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones