Mas Datos Histórico Alpha MOS - ALNEO | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Alpha MOS (ALNEO)
Alpha MOS (ALNEO) Histórico

ALNEO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	0.72	-0.02	-2.70%	0.696	0.72	0.666	6,538
27 May 2024	0.74	0.012	1.65%	0.668	0.74	0.668	2,987
24 May 2024	0.728	0.00	0.00%	0.73	0.73	0.728	201
23 May 2024	0.728	-0.008	-1.09%	0.728	0.728	0.70	656
22 May 2024	0.736	0.01	1.38%	0.736	0.736	0.736	6
21 May 2024	0.726	0.046	6.76%	0.726	0.726	0.70	1,172
20 May 2024	0.68	-0.044	-6.08%	0.69	0.69	0.672	974
17 May 2024	0.724	-0.002	-0.28%	0.662	0.724	0.662	680
16 May 2024	0.726	0.00	0.00%	0.662	0.726	0.662	181
15 May 2024	0.726	0.00	0.00%	0.728	0.728	0.70	144
14 May 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0.00
13 May 2024	0.726	0.032	4.61%	0.726	0.726	0.70	812
10 May 2024	0.694	-0.032	-4.41%	0.726	0.74	0.694	2,949
09 May 2024	0.726	0.016	2.25%	0.70	0.728	0.70	1,280
08 May 2024	0.71	0.024	3.50%	0.69	0.71	0.68	6,667
07 May 2024	0.686	0.036	5.54%	0.688	0.688	0.686	323
06 May 2024	0.65	-0.028	-4.13%	0.69	0.69	0.648	4,981
03 May 2024	0.678	-0.028	-3.97%	0.624	0.68	0.624	8,467
02 May 2024	0.706	0.006	0.86%	0.61	0.73	0.59	16,030
30 Abr 2024	0.70	-0.076	-9.79%	0.748	0.748	0.612	7,914
29 Abr 2024	0.776	0.118	17.93%	0.656	0.776	0.656	23,386
26 Abr 2024	0.658	0.036	5.79%	0.626	0.658	0.612	6,817
25 Abr 2024	0.622	0.022	3.67%	0.61	0.624	0.61	1,036
24 Abr 2024	0.60	0.02	3.45%	0.562	0.60	0.524	26,318
23 Abr 2024	0.58	-0.044	-7.05%	0.61	0.614	0.568	6,333
22 Abr 2024	0.624	0.024	4.00%	0.55	0.624	0.55	1,799
19 Abr 2024	0.60	0.052	9.49%	0.51	0.60	0.502	17,255
18 Abr 2024	0.548	0.028	5.38%	0.51	0.548	0.51	3,614
17 Abr 2024	0.52	-0.04	-7.14%	0.548	0.548	0.512	1,556
16 Abr 2024	0.56	-0.03	-5.08%	0.584	0.584	0.52	8,637
15 Abr 2024	0.59	-0.01	-1.67%	0.55	0.598	0.55	8,775
12 Abr 2024	0.60	-0.05	-7.69%	0.66	0.66	0.552	15,763
11 Abr 2024	0.65	0.096	17.33%	0.578	0.68	0.532	36,266
10 Abr 2024	0.554	-0.016	-2.81%	0.58	0.596	0.528	10,404
09 Abr 2024	0.57	-0.27	-32.14%	0.75	0.752	0.57	57,030
08 Abr 2024	0.84	0.393	87.92%	0.54	0.85	0.53	54,792
05 Abr 2024	0.447	-0.023	-4.89%	0.495	0.495	0.447	2,263
04 Abr 2024	0.47	0.00	0.00%	0.441	0.47	0.441	2,250
03 Abr 2024	0.47	-0.026	-5.24%	0.43	0.47	0.43	2,602
02 Abr 2024	0.496	0.107	27.51%	0.498	0.498	0.493	2,800
28 Mar 2024	0.389	0.0128	3.40%	0.375	0.42	0.375	8,368
27 Mar 2024	0.3762	-0.0138	-3.54%	0.399	0.399	0.3762	7
26 Mar 2024	0.39	-0.0098	-2.45%	0.39	0.39	0.3712	738
25 Mar 2024	0.3998	0.0256	6.84%	0.366	0.3998	0.366	6,350
22 Mar 2024	0.3742	-0.0258	-6.45%	0.41	0.4364	0.3742	10,078
21 Mar 2024	0.40	0.021	5.54%	0.373	0.40	0.372	7,055
20 Mar 2024	0.379	-0.001	-0.26%	0.39	0.4098	0.3728	512
19 Mar 2024	0.38	-0.0488	-11.38%	0.42	0.42	0.38	1,369
18 Mar 2024	0.4288	0.0098	2.34%	0.441	0.441	0.3904	6,256
15 Mar 2024	0.419	0.037	9.69%	0.381	0.419	0.37	7,291
14 Mar 2024	0.382	-0.058	-13.18%	0.40	0.4298	0.382	11,923
13 Mar 2024	0.44	-0.01	-2.22%	0.42	0.458	0.3998	12,942
12 Mar 2024	0.45	0.005	1.12%	0.45	0.48	0.45	445
11 Mar 2024	0.445	-0.025	-5.32%	0.47	0.47	0.445	5,699
08 Mar 2024	0.47	-0.253	-34.99%	0.54	0.54	0.45	47,174
07 Mar 2024	0.723	0.00	0.00%	0.723	0.723	0.723	0.00
06 Mar 2024	0.723	0.00	0.00%	0.723	0.723	0.723	1
05 Mar 2024	0.723	0.033	4.78%	0.66	0.723	0.66	1,304
04 Mar 2024	0.69	-0.0355	-4.89%	0.72	0.7245	0.69	1,185
01 Mar 2024	0.7255	0.00	0.00%	0.7255	0.7255	0.7255	150
29 Feb 2024	0.7255	-0.0015	-0.21%	0.66	0.7255	0.66	642

Algorae Pharmaceuticals

Hsbc Bank Usa Na Capped ...

Nexoptic Technology

JP Morgan Structured Pro...

Exchange Traded Fund Csi...

Societe Generale Effekten

Southern First Bancshares

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones