Mas Datos Histórico Netgem - ALNTG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Netgem (ALNTG)
Netgem (ALNTG) Histórico

ALNTG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	0.962	0.00	0.00%	0.962	0.962	0.962	0.00
13 May 2024	0.962	0.004	0.42%	0.958	0.962	0.946	4,541
10 May 2024	0.958	0.014	1.48%	0.946	0.96	0.946	19,179
09 May 2024	0.944	0.026	2.83%	0.92	0.944	0.92	3,001
08 May 2024	0.918	-0.016	-1.71%	0.934	0.94	0.918	7,234
07 May 2024	0.934	-0.006	-0.64%	0.95	0.956	0.93	18,321
06 May 2024	0.94	0.02	2.17%	0.918	0.94	0.918	4,197
03 May 2024	0.92	-0.012	-1.29%	0.93	0.94	0.918	31,808
02 May 2024	0.932	-0.002	-0.21%	0.932	0.948	0.93	12,777
30 Abr 2024	0.934	0.00	0.00%	0.934	0.934	0.934	7,772
29 Abr 2024	0.934	-0.002	-0.21%	0.936	0.95	0.934	1,190
26 Abr 2024	0.936	-0.014	-1.47%	0.952	0.962	0.932	8,434
25 Abr 2024	0.95	-0.024	-2.46%	0.96	0.962	0.934	46,217
24 Abr 2024	0.974	-0.006	-0.61%	0.98	0.994	0.958	14,681
23 Abr 2024	0.98	0.016	1.66%	0.966	0.996	0.964	24,503
22 Abr 2024	0.964	0.018	1.90%	0.964	0.98	0.964	25,150
19 Abr 2024	0.946	0.004	0.42%	0.956	0.956	0.946	8,229
18 Abr 2024	0.942	-0.008	-0.84%	0.95	0.964	0.942	3,623
17 Abr 2024	0.95	-0.008	-0.84%	0.958	0.964	0.95	6,733
16 Abr 2024	0.958	-0.004	-0.42%	0.962	0.978	0.958	4,994
15 Abr 2024	0.962	0.004	0.42%	0.958	0.978	0.95	32,393
12 Abr 2024	0.958	0.00	0.00%	0.97	0.972	0.958	5,596
11 Abr 2024	0.958	-0.004	-0.42%	0.96	0.974	0.958	23,643
10 Abr 2024	0.962	0.00	0.00%	0.96	0.97	0.96	15,547
09 Abr 2024	0.962	0.002	0.21%	0.958	0.978	0.958	12,276
08 Abr 2024	0.96	-0.014	-1.44%	0.96	0.98	0.96	14,792
05 Abr 2024	0.974	0.01	1.04%	0.982	0.982	0.954	4,118
04 Abr 2024	0.964	-0.024	-2.43%	0.988	0.988	0.936	4,915
03 Abr 2024	0.988	0.078	8.57%	0.908	0.992	0.908	34,435
02 Abr 2024	0.91	-0.034	-3.60%	0.942	0.944	0.902	18,372
28 Mar 2024	0.944	0.004	0.43%	1.00	1.015	0.942	128,280
27 Mar 2024	0.94	0.02	2.17%	0.922	0.94	0.922	1,810
26 Mar 2024	0.92	0.00	0.00%	0.922	0.928	0.92	1,257
25 Mar 2024	0.92	-0.008	-0.86%	0.92	0.938	0.91	4,647
22 Mar 2024	0.928	0.02	2.20%	0.906	0.928	0.894	5,853
21 Mar 2024	0.908	0.008	0.89%	0.90	0.908	0.894	16,235
20 Mar 2024	0.90	-0.01	-1.10%	0.91	0.918	0.896	11,644
19 Mar 2024	0.91	-0.016	-1.73%	0.922	0.936	0.89	21,458
18 Mar 2024	0.926	0.00	0.00%	0.924	0.938	0.924	2,969
15 Mar 2024	0.926	-0.004	-0.43%	0.93	0.936	0.924	5,207
14 Mar 2024	0.93	-0.004	-0.43%	0.93	0.942	0.93	7,728
13 Mar 2024	0.934	-0.006	-0.64%	0.942	0.942	0.93	3,568
12 Mar 2024	0.94	-0.008	-0.84%	0.94	0.948	0.94	454
11 Mar 2024	0.948	0.004	0.42%	0.94	0.948	0.94	1,542
08 Mar 2024	0.944	0.004	0.43%	0.938	0.944	0.93	4,436
07 Mar 2024	0.94	0.002	0.21%	0.932	0.942	0.922	4,618
06 Mar 2024	0.938	-0.008	-0.85%	0.946	0.946	0.932	1,332
05 Mar 2024	0.946	0.00	0.00%	0.944	0.946	0.93	1,371
04 Mar 2024	0.946	0.006	0.64%	0.94	0.946	0.92	9,232
01 Mar 2024	0.94	0.008	0.86%	0.932	0.948	0.93	11,010
29 Feb 2024	0.932	-0.018	-1.89%	0.948	0.948	0.93	6,927
28 Feb 2024	0.95	0.002	0.21%	0.946	0.95	0.916	21,332
27 Feb 2024	0.948	0.00	0.00%	0.95	0.958	0.948	4,731
26 Feb 2024	0.948	-0.002	-0.21%	0.95	0.958	0.948	6,878
23 Feb 2024	0.95	0.00	0.00%	0.964	0.964	0.95	2,960
22 Feb 2024	0.95	-0.008	-0.84%	0.958	0.964	0.944	6,569
21 Feb 2024	0.958	-0.002	-0.21%	0.97	0.97	0.95	14,137
20 Feb 2024	0.96	-0.014	-1.44%	0.946	0.96	0.944	4,301
19 Feb 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0.00
16 Feb 2024	0.974	-0.002	-0.20%	0.97	0.976	0.95	15,117
15 Feb 2024	0.976	0.006	0.62%	0.968	0.98	0.95	12,633

Bank of Montreal Capped ...

Vontobel Financial Produ...

First Trust Utilities Al...

Hightekers Token

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones