Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALOSM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.45 | -0.15 | -1.42% | 10.65 | 10.65 | 10.40 | 268 |
| 09 May 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 9 |
| 08 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 95 |
| 07 May 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 10.70 | 31 |
| 06 May 2024 | 10.80 | 0.20 | 1.89% | 10.80 | 10.80 | 10.80 | 333 |
| 03 May 2024 | 10.60 | 0.00 | 0.00% | 10.55 | 10.60 | 10.55 | 22 |
| 02 May 2024 | 10.60 | 0.10 | 0.95% | 10.45 | 10.60 | 10.45 | 256 |
| 30 Abr 2024 | 10.50 | -0.10 | -0.94% | 10.55 | 10.55 | 10.50 | 513 |
| 29 Abr 2024 | 10.60 | 0.05 | 0.47% | 10.50 | 10.60 | 10.50 | 196 |
| 26 Abr 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 10.55 | 1 |
| 25 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 382 |
| 24 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 448 |
| 23 Abr 2024 | 10.50 | -0.15 | -1.41% | 10.60 | 10.60 | 10.50 | 124 |
| 22 Abr 2024 | 10.65 | -0.10 | -0.93% | 10.75 | 10.75 | 10.35 | 643 |
| 19 Abr 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.75 | 51 |
| 18 Abr 2024 | 10.80 | -0.10 | -0.92% | 10.85 | 10.85 | 10.80 | 21 |
| 17 Abr 2024 | 10.90 | 0.10 | 0.93% | 10.95 | 10.95 | 10.50 | 544 |
| 16 Abr 2024 | 10.80 | -0.20 | -1.82% | 10.95 | 10.95 | 10.80 | 32 |
| 15 Abr 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 567 |
| 12 Abr 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.50 | 905 |
| 11 Abr 2024 | 10.80 | -0.20 | -1.82% | 11.00 | 11.00 | 10.80 | 64 |
| 10 Abr 2024 | 11.00 | 0.15 | 1.38% | 11.40 | 11.40 | 10.90 | 2,874 |
| 09 Abr 2024 | 10.85 | 0.35 | 3.33% | 10.70 | 11.30 | 10.40 | 2,008 |
| 08 Abr 2024 | 10.50 | -0.20 | -1.87% | 10.35 | 10.50 | 10.10 | 951 |
| 05 Abr 2024 | 10.70 | -0.10 | -0.93% | 10.80 | 10.80 | 10.50 | 90 |
| 04 Abr 2024 | 10.80 | 0.35 | 3.35% | 10.45 | 10.80 | 10.45 | 294 |
| 03 Abr 2024 | 10.45 | -1.05 | -9.13% | 11.45 | 11.45 | 9.50 | 2,383 |
| 02 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 26 |
| 28 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.60 | 11.60 | 11.50 | 750 |
| 27 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.55 | 11.55 | 11.50 | 11 |
| 26 Mar 2024 | 11.50 | -0.05 | -0.43% | 11.60 | 11.60 | 11.50 | 120 |
| 25 Mar 2024 | 11.55 | 0.05 | 0.43% | 11.50 | 11.55 | 11.50 | 44 |
| 22 Mar 2024 | 11.50 | 0.05 | 0.44% | 11.50 | 11.50 | 11.50 | 401 |
| 21 Mar 2024 | 11.45 | 0.10 | 0.88% | 11.35 | 11.50 | 11.35 | 601 |
| 20 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 1 |
| 19 Mar 2024 | 11.35 | 0.05 | 0.44% | 11.30 | 11.35 | 11.25 | 78 |
| 18 Mar 2024 | 11.30 | 0.05 | 0.44% | 11.30 | 11.30 | 11.25 | 221 |
| 15 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 9 |
| 14 Mar 2024 | 11.25 | -0.15 | -1.32% | 11.35 | 11.35 | 11.25 | 307 |
| 13 Mar 2024 | 11.40 | 0.10 | 0.88% | 11.30 | 11.40 | 11.25 | 337 |
| 12 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 1 |
| 11 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.25 | 11.30 | 11.25 | 674 |
| 08 Mar 2024 | 11.30 | -0.10 | -0.88% | 11.25 | 11.30 | 11.25 | 236 |
| 07 Mar 2024 | 11.40 | 0.05 | 0.44% | 11.30 | 11.40 | 11.30 | 587 |
| 06 Mar 2024 | 11.35 | 0.05 | 0.44% | 11.30 | 11.35 | 11.25 | 582 |
| 05 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 300 |
| 04 Mar 2024 | 11.30 | -0.05 | -0.44% | 11.20 | 11.30 | 11.10 | 1,262 |
| 01 Mar 2024 | 11.35 | -0.10 | -0.87% | 11.45 | 11.45 | 11.35 | 615 |
| 29 Feb 2024 | 11.45 | 0.00 | 0.00% | 11.55 | 11.55 | 11.35 | 1,244 |
| 28 Feb 2024 | 11.45 | -0.05 | -0.43% | 11.50 | 11.60 | 11.35 | 180 |
| 27 Feb 2024 | 11.50 | 0.05 | 0.44% | 11.40 | 11.50 | 11.35 | 598 |
| 26 Feb 2024 | 11.45 | 0.00 | 0.00% | 11.40 | 11.45 | 11.30 | 36 |
| 23 Feb 2024 | 11.45 | -0.05 | -0.43% | 11.45 | 11.45 | 11.35 | 414 |
| 22 Feb 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.35 | 328 |
| 21 Feb 2024 | 11.50 | 0.00 | 0.00% | 11.45 | 11.50 | 11.35 | 1,023 |
| 20 Feb 2024 | 11.50 | 0.10 | 0.88% | 11.40 | 11.50 | 11.40 | 964 |
| 19 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 16 Feb 2024 | 11.40 | -0.10 | -0.87% | 11.50 | 11.50 | 11.40 | 265 |
| 15 Feb 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
| 14 Feb 2024 | 11.50 | 0.00 | 0.00% | 11.45 | 11.50 | 11.45 | 181 |
| 13 Feb 2024 | 11.50 | -0.05 | -0.43% | 11.55 | 11.55 | 11.40 | 403 |
| 12 Feb 2024 | 11.55 | 0.10 | 0.87% | 11.40 | 11.55 | 11.40 | 1,360 |
