US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Facephi Biometria (ALPHI)
Facephi Biometria (ALPHI) Histórico

ALPHI Facephi Biometria

1.90

-0.05 (-2.56%)

Última actualización: 02:47:20

Retrasado por 15 minutos

ALPHI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	1.95	0.00	0.26%	1.945	1.95	1.945	11
31 May 2024	1.945	-0.01	-0.26%	1.945	1.945	1.945	1
30 May 2024	1.95	0.00	0.00%	1.95	1.95	1.95	1
29 May 2024	1.95	-0.05	-2.26%	1.995	1.995	1.81	856
28 May 2024	1.995	0.00	0.00%	1.995	1.995	1.995	1
27 May 2024	1.995	0.00	0.00%	1.995	1.995	1.995	1
24 May 2024	1.995	0.00	0.00%	1.995	1.995	1.995	1
23 May 2024	1.995	0.00	0.00%	1.995	1.995	1.995	1
22 May 2024	1.995	0.00	0.00%	1.995	1.995	1.995	1
21 May 2024	1.995	0.00	0.00%	1.995	1.995	1.995	1
20 May 2024	1.995	0.00	0.00%	1.995	1.995	1.995	1
17 May 2024	1.995	0.00	0.00%	1.995	1.995	1.995	1
16 May 2024	1.995	-0.01	-0.25%	1.995	1.995	1.995	1
15 May 2024	2.00	0.20	11.11%	1.88	2.00	1.88	896
14 May 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
13 May 2024	1.80	0.05	3.15%	1.745	1.80	1.745	31
10 May 2024	1.745	0.01	0.29%	1.745	1.745	1.745	1
09 May 2024	1.74	0.00	0.00%	1.745	1.745	1.74	21
08 May 2024	1.74	-0.11	-5.95%	1.74	1.74	1.74	11
07 May 2024	1.85	0.15	8.50%	1.755	1.85	1.755	1,241
06 May 2024	1.705	-0.04	-2.01%	1.74	1.74	1.705	1,500
03 May 2024	1.74	-0.06	-3.33%	1.80	1.80	1.72	4,743
02 May 2024	1.80	0.00	0.00%	1.80	1.80	1.80	1
30 Abr 2024	1.80	0.00	0.00%	1.80	1.80	1.80	101
29 Abr 2024	1.80	0.08	4.65%	1.725	1.80	1.725	891
26 Abr 2024	1.72	-0.09	-4.71%	1.81	1.81	1.72	1,611
25 Abr 2024	1.805	-0.08	-3.99%	1.875	1.875	1.805	1,826
24 Abr 2024	1.88	-0.08	-4.08%	1.96	1.97	1.77	3,982
23 Abr 2024	1.96	-0.20	-9.26%	2.06	2.17	1.96	3,997
22 Abr 2024	2.16	0.17	8.54%	1.985	2.16	1.98	6,267
19 Abr 2024	1.99	0.00	0.00%	1.99	1.99	1.99	51
18 Abr 2024	1.99	-0.19	-8.72%	2.18	2.18	1.99	4,351
17 Abr 2024	2.18	0.19	9.27%	1.99	2.18	1.98	2,421
16 Abr 2024	1.995	0.00	0.00%	1.995	1.995	1.995	1
15 Abr 2024	1.995	-0.01	-0.25%	1.995	1.995	1.995	1
12 Abr 2024	2.00	0.00	0.00%	2.00	2.00	2.00	1
11 Abr 2024	2.00	0.00	0.00%	2.00	2.00	2.00	1
10 Abr 2024	2.00	-0.02	-0.99%	2.02	2.02	2.00	116
09 Abr 2024	2.02	0.00	0.00%	2.02	2.02	2.02	1
08 Abr 2024	2.02	0.00	0.00%	2.02	2.02	2.02	1
05 Abr 2024	2.02	-0.02	-0.98%	2.04	2.04	2.02	501
04 Abr 2024	2.04	0.00	0.00%	2.04	2.04	2.04	1
03 Abr 2024	2.04	-0.02	-0.97%	2.07	2.07	2.04	301
02 Abr 2024	2.06	0.00	0.00%	2.06	2.06	2.06	1
28 Mar 2024	2.06	-0.12	-5.50%	2.18	2.18	2.06	1,111
27 Mar 2024	2.18	-0.05	-2.24%	2.24	2.24	2.18	452
26 Mar 2024	2.23	-0.05	-2.19%	2.28	2.28	2.23	200
25 Mar 2024	2.28	0.10	4.59%	2.19	2.28	2.19	1,331
22 Mar 2024	2.18	-0.02	-0.91%	2.18	2.24	2.18	180
21 Mar 2024	2.20	-0.01	-0.45%	2.21	2.21	2.20	70
20 Mar 2024	2.21	0.01	0.45%	2.21	2.21	2.21	1
19 Mar 2024	2.20	-0.01	-0.45%	2.20	2.20	2.20	10
18 Mar 2024	2.21	0.01	0.45%	2.21	2.21	2.21	1
15 Mar 2024	2.20	0.00	0.00%	2.21	2.21	2.20	22
14 Mar 2024	2.20	-0.12	-5.17%	2.32	2.36	2.20	2,741
13 Mar 2024	2.32	0.21	9.95%	2.11	2.32	2.11	461
12 Mar 2024	2.11	0.01	0.48%	2.11	2.11	2.11	1
11 Mar 2024	2.10	0.08	3.96%	2.02	2.20	2.02	1,133
08 Mar 2024	2.02	-0.03	-1.46%	2.01	2.06	2.01	4,002
07 Mar 2024	2.05	0.00	0.00%	2.05	2.05	2.05	1
06 Mar 2024	2.05	0.00	0.00%	2.05	2.05	2.05	1

Facephi Biometria

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones