Mas Datos Histórico Sirius Media - ALSRS | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Sirius Media (ALSRS)
Sirius Media (ALSRS) Histórico

ALSRS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.201	0.0012	0.60%	0.1998	0.2025	0.1886	40,324
25 Jun 2024	0.1998	-0.0007	-0.35%	0.1954	0.219	0.184	155,025
24 Jun 2024	0.2005	0.0009	0.45%	0.1902	0.231	0.186	190,320
21 Jun 2024	0.1996	-0.0014	-0.70%	0.206	0.208	0.19	219,478
20 Jun 2024	0.201	-0.069	-25.56%	0.226	0.236	0.184	708,298
19 Jun 2024	0.27	-0.0215	-7.38%	0.2915	0.2975	0.266	99,723
18 Jun 2024	0.2915	-0.022	-7.02%	0.3095	0.31	0.28	84,892
17 Jun 2024	0.3135	0.0055	1.79%	0.302	0.3135	0.302	17,811
14 Jun 2024	0.308	-0.022	-6.67%	0.3135	0.339	0.302	83,261
13 Jun 2024	0.33	0.0095	2.96%	0.3205	0.3405	0.3115	33,818
12 Jun 2024	0.3205	0.011	3.55%	0.31	0.341	0.31	102,262
11 Jun 2024	0.3095	-0.0065	-2.06%	0.323	0.323	0.303	122,179
10 Jun 2024	0.316	0.00	0.00%	0.316	0.316	0.316	0.00
07 Jun 2024	0.316	-0.024	-7.06%	0.361	0.377	0.315	134,630
06 Jun 2024	0.34	0.015	4.62%	0.325	0.392	0.3165	359,551
05 Jun 2024	0.325	-0.001	-0.31%	0.33	0.3415	0.3175	133,445
04 Jun 2024	0.326	-0.004	-1.21%	0.33	0.3315	0.312	135,105
03 Jun 2024	0.33	-0.04	-10.81%	0.37	0.3715	0.33	271,359
31 May 2024	0.37	-0.005	-1.33%	0.408	0.433	0.37	257,216
30 May 2024	0.375	-0.0265	-6.60%	0.392	0.392	0.353	142,590
29 May 2024	0.4015	-0.016	-3.83%	0.41	0.416	0.39	250,742
28 May 2024	0.4175	-0.018	-4.13%	0.42	0.4215	0.406	70,396
27 May 2024	0.4355	-0.0045	-1.02%	0.4655	0.4655	0.413	261,968
24 May 2024	0.44	0.043	10.83%	0.418	0.46	0.385	193,678
23 May 2024	0.397	-0.013	-3.17%	0.3945	0.425	0.37	113,876
22 May 2024	0.41	-0.03	-6.82%	0.4395	0.4395	0.384	278,999
21 May 2024	0.44	-0.0205	-4.45%	0.4445	0.46	0.4175	102,829
20 May 2024	0.4605	0.0035	0.77%	0.441	0.478	0.426	59,890
17 May 2024	0.457	0.0145	3.28%	0.48	0.509	0.452	296,675
16 May 2024	0.4425	-0.0275	-5.85%	0.48	0.4845	0.4405	102,343
15 May 2024	0.47	0.0295	6.70%	0.48	0.50	0.4555	65,056
14 May 2024	0.4405	0.00	0.00%	0.4405	0.4405	0.4405	0.00
13 May 2024	0.4405	0.0045	1.03%	0.43	0.4725	0.416	78,876
10 May 2024	0.436	-0.058	-11.74%	0.494	0.50	0.436	214,257
09 May 2024	0.494	-0.026	-5.00%	0.52	0.52	0.493	34,216
08 May 2024	0.52	-0.009	-1.70%	0.529	0.529	0.478	129,665
07 May 2024	0.529	-0.01	-1.86%	0.526	0.538	0.513	135,317
06 May 2024	0.539	-0.055	-9.26%	0.594	0.594	0.539	107,120
03 May 2024	0.594	0.006	1.02%	0.586	0.61	0.55	88,466
02 May 2024	0.588	0.026	4.63%	0.564	0.591	0.533	125,867
30 Abr 2024	0.562	0.01	1.81%	0.60	0.65	0.562	153,648
29 Abr 2024	0.552	-0.092	-14.29%	0.516	0.559	0.512	424,229
26 Abr 2024	0.644	0.003	0.47%	0.65	0.66	0.625	349,694
25 Abr 2024	0.641	0.028	4.57%	0.584	0.642	0.584	194,735
24 Abr 2024	0.613	0.001	0.16%	0.613	0.613	0.59	23,986
23 Abr 2024	0.612	0.043	7.56%	0.571	0.612	0.563	57,125
22 Abr 2024	0.569	-0.01	-1.73%	0.562	0.599	0.562	15,847
19 Abr 2024	0.579	-0.016	-2.69%	0.584	0.586	0.566	36,795
18 Abr 2024	0.595	-0.001	-0.17%	0.596	0.619	0.572	97,731
17 Abr 2024	0.596	-0.02	-3.25%	0.595	0.60	0.57	54,017
16 Abr 2024	0.616	-0.004	-0.65%	0.588	0.639	0.561	96,166
15 Abr 2024	0.62	-0.008	-1.27%	0.601	0.625	0.585	36,850
12 Abr 2024	0.628	0.029	4.84%	0.599	0.657	0.597	286,617
11 Abr 2024	0.599	-0.045	-6.99%	0.625	0.635	0.546	266,765
10 Abr 2024	0.644	0.008	1.26%	0.636	0.653	0.618	101,590
09 Abr 2024	0.636	0.006	0.95%	0.63	0.636	0.607	49,221
08 Abr 2024	0.63	-0.003	-0.47%	0.616	0.648	0.612	45,812
05 Abr 2024	0.633	-0.007	-1.09%	0.65	0.65	0.62	45,836
04 Abr 2024	0.64	-0.002	-0.31%	0.66	0.66	0.628	142,694
03 Abr 2024	0.642	-0.002	-0.31%	0.637	0.656	0.626	38,599
02 Abr 2024	0.644	-0.01	-1.53%	0.65	0.655	0.621	35,643

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones