US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Sirius Media (ALSRS)
Sirius Media (ALSRS) Histórico

ALSRS Sirius Media

0.27

-0.0215 (-7.38%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

ALSRS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.2915	-0.022	-7.02%	0.3095	0.31	0.28	84,892
17 Jun 2024	0.3135	0.0055	1.79%	0.302	0.3135	0.302	17,811
14 Jun 2024	0.308	-0.022	-6.67%	0.3135	0.339	0.302	83,261
13 Jun 2024	0.33	0.0095	2.96%	0.3205	0.3405	0.3115	33,818
12 Jun 2024	0.3205	0.011	3.55%	0.31	0.341	0.31	102,262
11 Jun 2024	0.3095	-0.0065	-2.06%	0.323	0.323	0.303	122,179
10 Jun 2024	0.316	0.00	0.00%	0.316	0.316	0.316	0.00
07 Jun 2024	0.316	-0.024	-7.06%	0.361	0.377	0.315	134,630
06 Jun 2024	0.34	0.015	4.62%	0.325	0.392	0.3165	359,551
05 Jun 2024	0.325	-0.001	-0.31%	0.33	0.3415	0.3175	133,445
04 Jun 2024	0.326	-0.004	-1.21%	0.33	0.3315	0.312	135,105
03 Jun 2024	0.33	-0.04	-10.81%	0.37	0.3715	0.33	271,359
31 May 2024	0.37	-0.005	-1.33%	0.408	0.433	0.37	257,216
30 May 2024	0.375	-0.0265	-6.60%	0.392	0.392	0.353	142,590
29 May 2024	0.4015	-0.016	-3.83%	0.41	0.416	0.39	250,742
28 May 2024	0.4175	-0.018	-4.13%	0.42	0.4215	0.406	70,396
27 May 2024	0.4355	-0.0045	-1.02%	0.4655	0.4655	0.413	261,968
24 May 2024	0.44	0.043	10.83%	0.418	0.46	0.385	193,678
23 May 2024	0.397	-0.013	-3.17%	0.3945	0.425	0.37	113,876
22 May 2024	0.41	-0.03	-6.82%	0.4395	0.4395	0.384	278,999
21 May 2024	0.44	-0.0205	-4.45%	0.4445	0.46	0.4175	102,829
20 May 2024	0.4605	0.0035	0.77%	0.441	0.478	0.426	59,890
17 May 2024	0.457	0.0145	3.28%	0.48	0.509	0.452	296,675
16 May 2024	0.4425	-0.0275	-5.85%	0.48	0.4845	0.4405	102,343
15 May 2024	0.47	0.0295	6.70%	0.48	0.50	0.4555	65,056
14 May 2024	0.4405	0.00	0.00%	0.4405	0.4405	0.4405	0.00
13 May 2024	0.4405	0.0045	1.03%	0.43	0.4725	0.416	78,876
10 May 2024	0.436	-0.058	-11.74%	0.494	0.50	0.436	214,257
09 May 2024	0.494	-0.026	-5.00%	0.52	0.52	0.493	34,216
08 May 2024	0.52	-0.009	-1.70%	0.529	0.529	0.478	129,665
07 May 2024	0.529	-0.01	-1.86%	0.526	0.538	0.513	135,317
06 May 2024	0.539	-0.055	-9.26%	0.594	0.594	0.539	107,120
03 May 2024	0.594	0.006	1.02%	0.586	0.61	0.55	88,466
02 May 2024	0.588	0.026	4.63%	0.564	0.591	0.533	125,867
30 Abr 2024	0.562	0.01	1.81%	0.60	0.65	0.562	153,648
29 Abr 2024	0.552	-0.092	-14.29%	0.516	0.559	0.512	424,229
26 Abr 2024	0.644	0.003	0.47%	0.65	0.66	0.625	349,694
25 Abr 2024	0.641	0.028	4.57%	0.584	0.642	0.584	194,735
24 Abr 2024	0.613	0.001	0.16%	0.613	0.613	0.59	23,986
23 Abr 2024	0.612	0.043	7.56%	0.571	0.612	0.563	57,125
22 Abr 2024	0.569	-0.01	-1.73%	0.562	0.599	0.562	15,847
19 Abr 2024	0.579	-0.016	-2.69%	0.584	0.586	0.566	36,795
18 Abr 2024	0.595	-0.001	-0.17%	0.596	0.619	0.572	97,731
17 Abr 2024	0.596	-0.02	-3.25%	0.595	0.60	0.57	54,017
16 Abr 2024	0.616	-0.004	-0.65%	0.588	0.639	0.561	96,166
15 Abr 2024	0.62	-0.008	-1.27%	0.601	0.625	0.585	36,850
12 Abr 2024	0.628	0.029	4.84%	0.599	0.657	0.597	286,617
11 Abr 2024	0.599	-0.045	-6.99%	0.625	0.635	0.546	266,765
10 Abr 2024	0.644	0.008	1.26%	0.636	0.653	0.618	101,590
09 Abr 2024	0.636	0.006	0.95%	0.63	0.636	0.607	49,221
08 Abr 2024	0.63	-0.003	-0.47%	0.616	0.648	0.612	45,812
05 Abr 2024	0.633	-0.007	-1.09%	0.65	0.65	0.62	45,836
04 Abr 2024	0.64	-0.002	-0.31%	0.66	0.66	0.628	142,694
03 Abr 2024	0.642	-0.002	-0.31%	0.637	0.656	0.626	38,599
02 Abr 2024	0.644	-0.01	-1.53%	0.65	0.655	0.621	35,643
28 Mar 2024	0.654	0.004	0.62%	0.66	0.66	0.612	110,624
27 Mar 2024	0.65	0.046	7.62%	0.60	0.658	0.56	325,185
26 Mar 2024	0.604	0.024	4.14%	0.608	0.608	0.564	99,439
25 Mar 2024	0.58	0.04	7.41%	0.546	0.638	0.494	400,150
22 Mar 2024	0.54	-0.01	-1.82%	0.568	0.568	0.534	17,954
21 Mar 2024	0.55	-0.004	-0.72%	0.534	0.55	0.524	35,478

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones