ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ALSRS Sirius Media

0.201
0.0012 (0.60%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

ALSRS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.201 0.0012 0.60% 0.1998 0.2025 0.1886 40,324
25 Jun 2024 0.1998 -0.0007 -0.35% 0.1954 0.219 0.184 155,025
24 Jun 2024 0.2005 0.0009 0.45% 0.1902 0.231 0.186 190,320
21 Jun 2024 0.1996 -0.0014 -0.70% 0.206 0.208 0.19 219,478
20 Jun 2024 0.201 -0.069 -25.56% 0.226 0.236 0.184 708,298
19 Jun 2024 0.27 -0.0215 -7.38% 0.2915 0.2975 0.266 99,723
18 Jun 2024 0.2915 -0.022 -7.02% 0.3095 0.31 0.28 84,892
17 Jun 2024 0.3135 0.0055 1.79% 0.302 0.3135 0.302 17,811
14 Jun 2024 0.308 -0.022 -6.67% 0.3135 0.339 0.302 83,261
13 Jun 2024 0.33 0.0095 2.96% 0.3205 0.3405 0.3115 33,818
12 Jun 2024 0.3205 0.011 3.55% 0.31 0.341 0.31 102,262
11 Jun 2024 0.3095 -0.0065 -2.06% 0.323 0.323 0.303 122,179
10 Jun 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
07 Jun 2024 0.316 -0.024 -7.06% 0.361 0.377 0.315 134,630
06 Jun 2024 0.34 0.015 4.62% 0.325 0.392 0.3165 359,551
05 Jun 2024 0.325 -0.001 -0.31% 0.33 0.3415 0.3175 133,445
04 Jun 2024 0.326 -0.004 -1.21% 0.33 0.3315 0.312 135,105
03 Jun 2024 0.33 -0.04 -10.81% 0.37 0.3715 0.33 271,359
31 May 2024 0.37 -0.005 -1.33% 0.408 0.433 0.37 257,216
30 May 2024 0.375 -0.0265 -6.60% 0.392 0.392 0.353 142,590
29 May 2024 0.4015 -0.016 -3.83% 0.41 0.416 0.39 250,742
28 May 2024 0.4175 -0.018 -4.13% 0.42 0.4215 0.406 70,396
27 May 2024 0.4355 -0.0045 -1.02% 0.4655 0.4655 0.413 261,968
24 May 2024 0.44 0.043 10.83% 0.418 0.46 0.385 193,678
23 May 2024 0.397 -0.013 -3.17% 0.3945 0.425 0.37 113,876
22 May 2024 0.41 -0.03 -6.82% 0.4395 0.4395 0.384 278,999
21 May 2024 0.44 -0.0205 -4.45% 0.4445 0.46 0.4175 102,829
20 May 2024 0.4605 0.0035 0.77% 0.441 0.478 0.426 59,890
17 May 2024 0.457 0.0145 3.28% 0.48 0.509 0.452 296,675
16 May 2024 0.4425 -0.0275 -5.85% 0.48 0.4845 0.4405 102,343
15 May 2024 0.47 0.0295 6.70% 0.48 0.50 0.4555 65,056
14 May 2024 0.4405 0.00 0.00% 0.4405 0.4405 0.4405 0.00
13 May 2024 0.4405 0.0045 1.03% 0.43 0.4725 0.416 78,876
10 May 2024 0.436 -0.058 -11.74% 0.494 0.50 0.436 214,257
09 May 2024 0.494 -0.026 -5.00% 0.52 0.52 0.493 34,216
08 May 2024 0.52 -0.009 -1.70% 0.529 0.529 0.478 129,665
07 May 2024 0.529 -0.01 -1.86% 0.526 0.538 0.513 135,317
06 May 2024 0.539 -0.055 -9.26% 0.594 0.594 0.539 107,120
03 May 2024 0.594 0.006 1.02% 0.586 0.61 0.55 88,466
02 May 2024 0.588 0.026 4.63% 0.564 0.591 0.533 125,867
30 Abr 2024 0.562 0.01 1.81% 0.60 0.65 0.562 153,648
29 Abr 2024 0.552 -0.092 -14.29% 0.516 0.559 0.512 424,229
26 Abr 2024 0.644 0.003 0.47% 0.65 0.66 0.625 349,694
25 Abr 2024 0.641 0.028 4.57% 0.584 0.642 0.584 194,735
24 Abr 2024 0.613 0.001 0.16% 0.613 0.613 0.59 23,986
23 Abr 2024 0.612 0.043 7.56% 0.571 0.612 0.563 57,125
22 Abr 2024 0.569 -0.01 -1.73% 0.562 0.599 0.562 15,847
19 Abr 2024 0.579 -0.016 -2.69% 0.584 0.586 0.566 36,795
18 Abr 2024 0.595 -0.001 -0.17% 0.596 0.619 0.572 97,731
17 Abr 2024 0.596 -0.02 -3.25% 0.595 0.60 0.57 54,017
16 Abr 2024 0.616 -0.004 -0.65% 0.588 0.639 0.561 96,166
15 Abr 2024 0.62 -0.008 -1.27% 0.601 0.625 0.585 36,850
12 Abr 2024 0.628 0.029 4.84% 0.599 0.657 0.597 286,617
11 Abr 2024 0.599 -0.045 -6.99% 0.625 0.635 0.546 266,765
10 Abr 2024 0.644 0.008 1.26% 0.636 0.653 0.618 101,590
09 Abr 2024 0.636 0.006 0.95% 0.63 0.636 0.607 49,221
08 Abr 2024 0.63 -0.003 -0.47% 0.616 0.648 0.612 45,812
05 Abr 2024 0.633 -0.007 -1.09% 0.65 0.65 0.62 45,836
04 Abr 2024 0.64 -0.002 -0.31% 0.66 0.66 0.628 142,694
03 Abr 2024 0.642 -0.002 -0.31% 0.637 0.656 0.626 38,599
02 Abr 2024 0.644 -0.01 -1.53% 0.65 0.655 0.621 35,643