ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALS Limited

ALS Limited (CP4)

8.85
0.00
( 0.00% )
Actualizado: 01:30:18
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.85
Postura de Compra
8.85
Postura de Venta
9.05
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
7.95 Rango de 52 semanas 39.75
Precio Anterior
8.85
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
114
Volumen financiero
-
Precio Promedio Ponderado
-

CP4 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.3499999-3.804346780489.19999999.19999998.91119.17027018DE
12-0.65-6.842105263169.539.758.911419.8418695DE
260.11.142857142868.7539.758.658117.06710238DE
520.911.3207547177.9539.757.9516610.50927067DE
1561.622.06896551727.2539.756.451789.13063059DE
2601.622.06896551727.2539.756.451789.13063059DE

CP4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ALS?
El precio actual de las acciones de ALS es 8.85 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ALS?
ALS ha negociado en un rango de 7.95 € a 39.75 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.7k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.134 €
(35.25%)
5.02k
MK60QuantaSing Group Ltd
3.92 €
(23.27%)
1.09k
MBQMobotix AG
0.895 €
(20.13%)
2.37k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
A4YACCENTRO Real Estate AG
0.14 €
(-35.19%)
33.27k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
7XTXTM Inc
0.0252 €
(-25.88%)
40
3CPXiaomi Corporation
5.797 €
(-2.28%)
1.46M
FMKEcograf Limited
0.166 €
(8.14%)
1.26M
D7GNel ASA
0.2066 €
(-4.31%)
1.02M
TUI1Tui AG
6.332 €
(-5.46%)
818.39k
ALIAlmonty Industries Inc
1.508 €
(13.38%)
528.82k
JMoneyHoops JMoneyHoops 9 minutos hace
Nothing is impossible it's called an accountant 
CNNA
HoldEm777 HoldEm777 10 minutos hace
Looks like everyone is on board and buckled in…. GLTY
JMoneyHoops JMoneyHoops 10 minutos hace
Go back to the SFL* & EVL* board 
CNNA
elks elks 17 minutos hace
That great.
TWOH
B_B! B_B! 28 minutos hace
Trump says ‘there are methods’ for seeking a third term, adding that he’s ‘not joking’
By Alejandra Jaramillo Sun March 30, 2025

CNN — President Donald Trump on Sunday did not dismiss the idea of pursuing a third term in the White House, despite the 22nd Amendment of the
PLUG
Bull_Dolphin Bull_Dolphin 32 minutos hace
Some straight talk from Julie Kelly on Judge Howell:

https://www.declassified.live/p/notorious-j6-jailer-plays-victim?r=4yy1i&utm_medium=ios&triedRedirect=true
B_B! B_B! 33 minutos hace
A lot of great posts from Matthew Gauthier & JC Plug!!!
www.facebook.com/groups/678402967488784/

Beyond partisan divides: Energy emerges as a unifying force in Pennsylvania
Mar. 30, 2025 By PennLive Letters

We know Pennsylvania’s budget season doesn’t
PLUG
knrorrel knrorrel 45 minutos hace
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
knrorrel knrorrel 45 minutos hace
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
ducci1 ducci1 48 minutos hace
Meanwhile-----Gold 3153----Silver 35.49 !
SPY
ducci1 ducci1 51 minutos hace
Pivot Calcs: SPX Pivot--5612----R1--5652----S1--5540-----SPY Pivot--558----R1--562----S1--551-----ES Pivot--5632-----VIX Pivot--20.91 !!LOL!! (Should be Completing Wave 4 Down Soon )
VIX
cojoboy cojoboy 60 minutos hace
Why not ALL women... Pain in my a$d.😅😅😅😅
D
GrandAdmiralThrawn GrandAdmiralThrawn 1 hora hace
TWOH Thats the real play. Long term for me, I want $$.$$
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 1 hora hace
Perhaps time for you to look at TWOH many of your colleagues are there, and I been there before them. However, the CEO that led up the NUKK explosion is heading this one. Do your DD, you might thank me later, if you choose. If we win on this one, I’ll jump into whatever stock of your choosing the ne
NUKK TWOH
cojoboy cojoboy 1 hora hace
Still.???? This channel is unreal for months now..???🤔🤔🤔
CGAC
WooptdooU WooptdooU 1 hora hace
Pitiful lebby said all the right things, then, too. I got sucked in. My fault!!
The scary reality of Yve may lie in the fact he and the others are NOT putting their own money where their mouths are.
It seems a shame a military title is/was used to for such purposes.
LWLG
Bill2 Bill2 1 hora hace
STEAL, you are saying that this position will go to triple zeros for the longest time, that is want you wish it will never go, keep dreaming this will go up from here.
GO $MGON
MGON
Threeflight Threeflight 2 horas hace
Does this make you cry little soy boy? CUBT/Trump and Elon. That's a bingo.


https://investorshub.advfn.com/uimage/uploads/2025/3/31/mtxwfc188a10e56a22e0444040e705fa8c126693fc5c3.jpg
CUBT
cojoboy cojoboy 2 horas hace
That's the paradox... You do not understand..??🤔🤔🤔🤔
RDAR
Threeflight Threeflight 2 horas hace
CUBT & MAGA!

All I can say to that.


https://investorshub.advfn.com/uimage/uploads/2025/3/31/zozulelon-musk-donald-trump.jpg
CUBT
GVInvestments GVInvestments 2 horas hace
I'll be BUYING, BUYING and BUYING as much as I can.

Buy low. Hold for $300.00 per share then sell half and keep the rest for Dividends.
FNMA
CCSAB CCSAB 2 horas hace
Can Bessent convert half of whats available under the SPSPA and leave the other half as a backstop (would it be necessary to have a clear backstop if went into SWF)? From what I have searched, it seems plausible and legal but curious what others find/know. G'nite from rainy Malibu.
FNMA
janice shell janice shell 2 horas hace
This is fun...

Politicize everything: Attack the authoritarians for every bad thing that happens, anywhere in the world. Flood the zone.
georgejjl georgejjl 2 horas hace
Heartland Advisors Inc. Takes $1.67 Million Position in Anavex Life Sciences Corp. (NASDAQ:AVXL)

https://www.marketbeat.com/instant-alerts/heartland-advisors-inc-takes-167-million-position-in-anavex-life-sciences-corp-nasdaqavxl-2025-03-29/#google_vignette

Good luck and
AVXL
Hi_Lo Hi_Lo 2 horas hace
"Soon" will never come for this scam stock.

It's hard to believe how gullible some people on this board actually are.

Some people never learn - or they are masochists believing in this management again and again only to be kicked in the teeth again and again from this m
CNNA