ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALS Limited

ALS Limited (CP4)

9.30
-0.25
(-2.62%)
Cerrado 11 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
9.30
Postura de Compra
9.15
Postura de Venta
9.35
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
7.20 Rango de 52 semanas 9.75
Precio Anterior
9.55
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
18
Volumen financiero
-
Precio Promedio Ponderado
-

CP4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-2.105263157899.59.59.5159.5DE
4009.39.59.0569.44473684DE
120.657.514450867058.659.758.65189.25034482DE
260.55.681818181828.89.758.251948.86555245DE
521.7523.1788079477.559.757.21768.47990162DE
1562.0528.2758620697.259.756.451858.10544157DE
2602.0528.2758620697.259.756.451858.10544157DE

CP4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ALS?
El precio actual de las acciones de ALS es 9.30 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ALS?
ALS ha negociado en un rango de 7.20 € a 9.75 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
MCArmel1 MCArmel1 6 minutos hace
Congrats vic on the win.. nice job!
jeunke22 jeunke22 10 minutos hace
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 12 minutos hace
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 15 minutos hace
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 17 minutos hace
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 23 minutos hace
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time 28 minutos hace
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe 31 minutos hace
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA
copytele copytele 41 minutos hace
There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
RGTI
chipboarder chipboarder 45 minutos hace
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 46 minutos hace
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
joyceschoice joyceschoice 49 minutos hace
An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic
dinogreeves dinogreeves 49 minutos hace
I am glad you changed your tune. That is all I needed to know.
TGLO
shajandr shajandr 50 minutos hace
LWLG = striking ~OUTT at tee-ball.

LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears
LWLG
copytele copytele 54 minutos hace
Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
RGTI
Viking61 Viking61 54 minutos hace
To old and on vacation 😃
FNMA
mascale mascale 55 minutos hace
Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
HIRU
C2Guy C2Guy 57 minutos hace
Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.
RNVA
DesertDrifter DesertDrifter 58 minutos hace
Remember when Notre Dame cathedral  was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it?  You have trump diseased thinking.
Stockman1010101 Stockman1010101 59 minutos hace
I have one question now.What is the average age of all the posters who post here 24/7 non-stop.
FNMA
TheHound TheHound 59 minutos hace
XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.
XRPUSD
alertmeipp alertmeipp 59 minutos hace
Enta is ripe for an activist investor

Won't be surprised at all if it happens. Could be easy money as long as they can ensure the company be rational on its RSV program.
ENTA
MartinLutherKing MartinLutherKing 1 hora hace
Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

https

Su Consulta Reciente

Delayed Upgrade Clock