Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALSTW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.50 | 0.00 | 0.00% | 26.40 | 26.50 | 26.00 | 60 |
| 08 May 2024 | 26.50 | 0.00 | 0.00% | 26.40 | 26.50 | 26.00 | 47 |
| 07 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.00 | 41 |
| 06 May 2024 | 26.50 | 1.10 | 4.33% | 25.40 | 26.50 | 25.40 | 662 |
| 03 May 2024 | 25.40 | 0.10 | 0.40% | 25.30 | 25.40 | 25.30 | 209 |
| 02 May 2024 | 25.30 | 0.60 | 2.43% | 24.70 | 25.40 | 24.70 | 359 |
| 30 Abr 2024 | 24.70 | 0.70 | 2.92% | 24.30 | 25.30 | 24.30 | 351 |
| 29 Abr 2024 | 24.00 | -2.10 | -8.05% | 25.70 | 25.70 | 24.00 | 935 |
| 26 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 25.80 | 647 |
| 25 Abr 2024 | 26.10 | -0.50 | -1.88% | 26.60 | 26.90 | 26.10 | 293 |
| 24 Abr 2024 | 26.60 | -0.70 | -2.56% | 27.70 | 27.70 | 26.60 | 566 |
| 23 Abr 2024 | 27.30 | -0.10 | -0.36% | 27.60 | 27.80 | 27.30 | 461 |
| 22 Abr 2024 | 27.40 | -0.20 | -0.72% | 27.30 | 27.60 | 27.30 | 132 |
| 19 Abr 2024 | 27.60 | 0.80 | 2.99% | 27.10 | 27.60 | 27.10 | 75 |
| 18 Abr 2024 | 26.80 | -0.40 | -1.47% | 27.30 | 27.60 | 26.80 | 704 |
| 17 Abr 2024 | 27.20 | 0.00 | 0.00% | 27.30 | 27.40 | 27.20 | 60 |
| 16 Abr 2024 | 27.20 | 1.00 | 3.82% | 26.20 | 27.20 | 26.20 | 1,433 |
| 15 Abr 2024 | 26.20 | -0.30 | -1.13% | 26.20 | 26.30 | 26.10 | 113 |
| 12 Abr 2024 | 26.50 | 0.30 | 1.15% | 26.30 | 26.80 | 25.90 | 341 |
| 11 Abr 2024 | 26.20 | -1.10 | -4.03% | 26.40 | 26.70 | 26.20 | 1,562 |
| 10 Abr 2024 | 27.30 | 0.00 | 0.00% | 26.90 | 27.30 | 25.90 | 1,345 |
| 09 Abr 2024 | 27.30 | -0.20 | -0.73% | 27.50 | 28.00 | 27.30 | 500 |
| 08 Abr 2024 | 27.50 | -0.10 | -0.36% | 27.60 | 27.60 | 27.50 | 390 |
| 05 Abr 2024 | 27.60 | -0.10 | -0.36% | 27.80 | 27.80 | 27.60 | 559 |
| 04 Abr 2024 | 27.70 | -0.30 | -1.07% | 28.00 | 28.20 | 27.70 | 191 |
| 03 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 27.90 | 1,006 |
| 02 Abr 2024 | 28.00 | -0.30 | -1.06% | 28.30 | 28.30 | 28.00 | 320 |
| 28 Mar 2024 | 28.30 | -0.30 | -1.05% | 29.00 | 29.00 | 28.30 | 1,046 |
| 27 Mar 2024 | 28.60 | -0.10 | -0.35% | 28.60 | 29.10 | 28.60 | 768 |
| 26 Mar 2024 | 28.70 | -0.20 | -0.69% | 28.60 | 28.90 | 28.60 | 1,082 |
| 25 Mar 2024 | 28.90 | 2.80 | 10.73% | 27.70 | 29.20 | 27.70 | 2,869 |
| 22 Mar 2024 | 26.10 | -0.80 | -2.97% | 26.50 | 26.50 | 24.50 | 1,371 |
| 21 Mar 2024 | 26.90 | -2.20 | -7.56% | 29.10 | 29.10 | 26.90 | 1,776 |
| 20 Mar 2024 | 29.10 | 0.60 | 2.11% | 28.60 | 29.10 | 28.60 | 243 |
| 19 Mar 2024 | 28.50 | -1.00 | -3.39% | 30.00 | 30.00 | 28.30 | 2,555 |
| 18 Mar 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.20 | 29.50 | 2,224 |
| 15 Mar 2024 | 30.00 | 0.90 | 3.09% | 29.20 | 30.10 | 29.20 | 1,997 |
| 14 Mar 2024 | 29.10 | -0.40 | -1.36% | 29.60 | 29.80 | 29.10 | 414 |
| 13 Mar 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.60 | 28.90 | 877 |
| 12 Mar 2024 | 29.00 | -0.30 | -1.02% | 29.30 | 29.30 | 28.90 | 263 |
| 11 Mar 2024 | 29.30 | 0.20 | 0.69% | 29.20 | 29.30 | 28.60 | 398 |
| 08 Mar 2024 | 29.10 | 0.30 | 1.04% | 28.80 | 29.20 | 28.30 | 1,159 |
| 07 Mar 2024 | 28.80 | 0.40 | 1.41% | 28.40 | 28.80 | 28.30 | 396 |
| 06 Mar 2024 | 28.40 | -0.50 | -1.73% | 29.00 | 29.00 | 28.40 | 499 |
| 05 Mar 2024 | 28.90 | 2.40 | 9.06% | 27.00 | 29.00 | 26.70 | 1,980 |
| 04 Mar 2024 | 26.50 | 0.70 | 2.71% | 25.50 | 26.50 | 25.50 | 1,314 |
| 01 Mar 2024 | 25.80 | 0.30 | 1.18% | 25.60 | 25.80 | 25.40 | 334 |
| 29 Feb 2024 | 25.50 | 0.50 | 2.00% | 25.50 | 25.70 | 25.50 | 347 |
| 28 Feb 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.60 | 24.90 | 1,368 |
| 27 Feb 2024 | 24.80 | 0.50 | 2.06% | 24.60 | 24.80 | 24.60 | 343 |
| 26 Feb 2024 | 24.30 | 0.30 | 1.25% | 23.90 | 24.60 | 23.90 | 488 |
| 23 Feb 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.10 | 23.70 | 422 |
| 22 Feb 2024 | 24.00 | 0.10 | 0.42% | 23.90 | 24.00 | 23.80 | 234 |
| 21 Feb 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 24.30 | 23.90 | 116 |
| 20 Feb 2024 | 23.90 | 0.10 | 0.42% | 24.00 | 24.10 | 23.90 | 50 |
| 19 Feb 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 16 Feb 2024 | 23.80 | -0.20 | -0.83% | 24.00 | 24.00 | 23.80 | 17 |
| 15 Feb 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.10 | 23.80 | 211 |
| 14 Feb 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.80 | 58 |
| 13 Feb 2024 | 24.00 | -0.10 | -0.41% | 24.00 | 24.00 | 24.00 | 1 |
| 12 Feb 2024 | 24.10 | 0.40 | 1.69% | 23.80 | 24.10 | 23.50 | 300 |
