Cotización U10 - ALU10 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
U10 Corp (ALU10) Cotización

U10 Corp (ALU10)

1.47

0.00

(0.00%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

1.47

Postura de Compra

1.40

Postura de Venta

1.55

Volume Operado de la Acción

1

1.47 Rango del Día 1.47

0.99 Rango de 52 semanas 1.85

Capitalización de Mercado [m]

Precio Anterior

1.47

Precio de Apertura

1.47

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,232

Acciones en circulación

17,077,217

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

390.43

Beneficio por acción (BPA)

0.01

turnover

167.52M

Beneficio neto

161k

Sector

Textile Goods, Nec

Industria

Textile Goods, Nec

Sitio web

www.u10.com

Sede

Lyon, Rhone, Fra

Fundado

-

U10 Corp is listed in the Textile Goods sector of the Euronext with ticker ALU10. The last closing price for U10 was 1.47 €. Over the last year, U10 shares have traded in a share price range of 0.99 € to 1.85 €.

U10 currently has 17,077,217 shares in issue. The market capitalisation of U10 is 25.10 € million. U10 has a price to earnings ratio (PE ratio) of 390.43.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.03	-2	1.5	1.5	1.46	1494	1.4663046	DE
4	-0.14	-8.69565217391	1.61	1.63	1.46	3785	1.53322839	DE
12	-0.14	-8.69565217391	1.61	1.75	1.46	3232	1.59372555	DE
26	-0.07	-4.54545454545	1.54	1.75	1.4	3255	1.54608142	DE
52	0.47	47	1	1.85	0.99	4822	1.45694169	DE
156	-0.445	-23.2375979112	1.915	2.55	0.962	4687	1.61964249	DE
260	-0.13	-8.125	1.6	2.55	0.962	6587	1.61001731	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

1vman

1vman 1 minuto hace

***** 🤪Huge🚽UBQU🚽share structure here - VERY concerning

ENOUGH SAID HUZZAH🤪 !!!

Investor082

Investor082 2 minutos hace

Phunware stock is pretty much unchanged since the decision. Ultimately, none of this matters except execution, and institutional investor support. NWBO will continue to struggle in both departments. One month away from UK approval and still no hiring! Tells you all you need to know about whats comin

TradingCharts

TradingCharts 2 minutos hace

Are there any permits in ND or Montana for lithium brine sampling or lithium extraction?

Copilot
Yes, there are permits for lithium brine sampling and extraction in both North Dakota and Montana.

North Dakota
In North Dakota, lithium exploration in the Wil

Lime Time

Lime Time 2 minutos hace

Nobody dumping end of year yet.

mrfence

mrfence 2 minutos hace

BUY the GSE'shttps://ichef.bbci.co.uk/news/1024/cpsprodpb/14919/production/_114094248_gettyimages-1161698552.jpg.webp
Before we set them FREE's
$FMCC~ $FMNA~

HoldEm777

HoldEm777 2 minutos hace

Exactly. I genuinely like a lot of those people still today… but they could give two shits about me or my family and when I finally realized that I was able to separate things. Things become a lot more clear.

williams45

williams45 3 minutos hace

In the future, $NNVC could be the gold standard in virology.

https://profiles.smallcapsdaily.com/nnvc/

drink-up

drink-up 4 minutos hace

Did you call him and ask? I doubt anyone on here has an answer to that question.

ph3r

ph3r 4 minutos hace

Not related to this stock but came across this article earlier today. Legit?

https://scitechdaily.com/scientists-discover-a-way-to-shrink-quantum-computer-components-by-1000x/

weedtrader420

weedtrader420 5 minutos hace

SUKU XRP 😉🤑

iclight

iclight 5 minutos hace

The MHRA waiting for information from an RFI that NWBO can not give or does not want to give is not a material event.

"Please proved the patient level data for your external control arm."

If NWBO does not respond they can continue to dump shares and pay for Advent while

Dead On Arrival

Dead On Arrival 5 minutos hace

Scope, how do you double down in June on guidance and then miss that timeline. Who is the go between LWLG and the foundries. They knew the investment community was leery of their credibility and yet they put that out. You do not do that. Lebby might be a genius in the tech world but he is a ****ing

1vman

1vman 5 minutos hace

*****🚽HCMC🚽 65.5 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!

Lone Clone

Lone Clone 5 minutos hace

Taranis Engages Novus Engineering to Complete Engineering Work for Bulk Sample at Thor

https://www.accesswire.com/949734/taranis-engages-novus-engineering-to-complete-engineering-work-for-bulk-sample-at-thor

Tuesday, 03 December 2024 01:35 PM

ESTES PARK,

RIGATONI

RIGATONI 5 minutos hace

This one getting some volume and ^ tick...

TOGI .02

recently.. https://www.otcmarkets.com/stock/TOGI/news/story?e&id=3059748

PEMBROKE1

PEMBROKE1 5 minutos hace

Hi, I remember back then I said that SIRC should become a Law Firm.

There is nothing in particular I am looking for in the Quarterly 3 filing if there is one.
Just curios on SIRC's next move.

BullNBear52

BullNBear52 5 minutos hace

Obviously I bought back genius. As for the bills? What are those? Your problem is you think you know something about a poster when you are actually clueless.

I haven't touched a dime of retirement income but next year that will change since I'll be 73. And I worked till I was 69 1/2 a

StayHumble

StayHumble 5 minutos hace

✅16 Million+ XPERT BUYS $HIRU💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

Biotechotcguy

Biotechotcguy 5 minutos hace

Until we meet again 🤞🏽

Master-of-Disaster

Master-of-Disaster 6 minutos hace

Nice job frontloading $BTZI, now keep it going...

NASDAQ2020

NASDAQ2020 6 minutos hace

HammerTime !!!!!!!!!!!!!!!!

NickyCapone

NickyCapone 6 minutos hace

https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ

TradingCharts

TradingCharts 6 minutos hace

Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for

StayHumble

StayHumble 6 minutos hace

💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316

Zorax

Zorax 7 minutos hace

Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it

Nine Energy Service

Associated Banc

Granja Faria ON

DJ Industrial Goods and ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones