ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Antin Infrastructure Partners

Antin Infrastructure Partners (ANTIN)

10.70
0.00
(0.00%)
Cerrado 30 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-0.37243947858510.7410.8810.622428510.75819214DE
4-0.4-3.603603603611.111.610.62870110.98247259DE
120.383.6821705426410.3211.629.43076410.8807591DE
26-1.6-13.008130081312.3139.42700511.29354028DE
52-6.1-36.309523809516.817.289.42939312.39942589DE
156-15.18-58.655332302925.8832.49.43722618.67381105DE
260-18.2-62.975778546728.935.929.43642119.6740703DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173817180010.700.0010.710.7210.6212963
173808540010.70.040.3810.6810.810.6213092
173799900010.66-0.12-1.1110.6610.810.6615207
173773980010.78-0.02-0.1910.7810.8810.7817102
173765340010.80.080.7510.7410.8610.6663061
173756700010.72-0.1-0.9210.91110.7247677
173748060010.8200.0010.8210.8210.820
173739420010.82-0.18-1.641111.110.8222354
173713500011-0.52-4.5111.211.4210.787526
173704860011.520.282.4911.2411.5611.2412971
173696220011.240.545.0510.711.2410.6834593
173687580010.70.080.7510.7410.8210.6416953
173678940010.62-0.18-1.6710.8210.8210.620818
173653020010.8-0.2-1.8211.0211.0610.7826846
173644380011-0.18-1.6111.211.21119897
173635740011.18-0.3-2.6111.4611.611.1624941
173627100011.480.020.1711.511.5211.2825885
173618460011.460.322.8711.2411.5811.2231753
173592540011.14-0.06-0.5411.2211.2811.1422703
173583900011.20.161.4511.111.2811.128982
173566620011.040.040.3611.0211.1210.9610504
1735579800110.121.1010.8611.0610.821298
173532060010.880.080.7410.8811.1610.821774
173506140010.8-0.26-2.3511.1611.1610.733267
173497500011.06-0.34-2.9811.4211.4411.0622250
173471580011.400.0011.3211.4811.1292716
173462940011.4-0.04-0.3511.3811.5611.08102675
173454300011.440.020.1811.511.5411.4216093
173445660011.420.040.3511.3811.511.243639
173437020011.3800.0011.3611.3811.1632166
173411100011.38-0.04-0.3511.4211.5211.2834177
173402460011.42-0.06-0.5211.511.5411.3823831
173393820011.480.060.5311.4411.6211.391427
173385180011.4200.0011.4811.5611.3452219
173376540011.420.322.8811.111.4411.128624
173350620011.10.10.911111.110.822315
1733419800110.54.7610.521110.5235072
173333340010.50.32.9410.1410.5810.1427177
173324700010.2-0.12-1.1610.3210.410.224674
173316060010.3200.0010.2210.3610.188530
173290140010.320.080.7810.2410.3810.1618326
173281500010.240.121.1910.110.310.121347
173272860010.120.020.2010.0610.2210.0625185
173264220010.1-0.08-0.7910.110.189.8829652
173255580010.180.484.959.8110.189.7765576
17322966009.70.22.119.59.79.4530052
17322102009.5-0.14-1.459.69.69.423011
17321238009.640.020.219.61999999.779.5215337
17320374009.6199999-0.05-0.529.679.779.5332682
17319510009.67-0.01-0.109.729.779.5318499
17316918009.68-0.19-1.939.86999999.86999999.6821554
17316054009.8699999-0.91-8.449.71109.6122478
173151900010.7800.0010.7810.7810.780
173143260010.7800.0010.7810.7810.780
173134620010.780.040.3710.7211.0210.7214130
173108700010.74-0.02-0.1910.7610.8210.5812644
173100060010.760.464.4710.3210.9610.3221018
173091420010.3-0.12-1.1510.510.6610.2212150
173082780010.42-0.18-1.7010.6210.6610.4214296
173074140010.6-0.04-0.3810.5610.710.5611777
173048220010.640.10.9510.5810.6610.4414178
173039580010.5400.0010.510.7810.4224195
173030940010.540.282.7310.541110.4666337