Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ASN Duurzaam Aandelenfonds Inc | ASN5 | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.30 | 48.30 | 48.30 | 48.30 | 47.59 |
Resumen Histórico ASN5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.54 | 48.30 | 47.34 | 47.61 | 725 | 0.76 | 1.60% |
1 Month | 49.42 | 49.42 | 47.28 | 48.21 | 1,198 | -1.12 | -2.27% |
3 Months | 47.51 | 49.42 | 47.28 | 48.30 | 1,911 | 0.79 | 1.66% |
6 Months | 41.12 | 49.62 | 40.95 | 47.57 | 2,239 | 7.18 | 17.46% |
1 Year | 51.35 | 51.35 | 40.71 | 47.36 | 1,939 | -3.05 | -5.94% |
3 Years | 54.55 | 62.33 | 39.09 | 52.16 | 2,346 | -6.25 | -11.46% |
5 Years | 42.62 | 62.33 | 28.27 | 46.66 | 2,708 | 5.68 | 13.33% |
ASN5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 47.59 | 0.25 | 0.53% | 47.59 | 47.59 | 47.59 | 488 |
26 Abr 2024 | 47.34 | -0.72 | -1.50% | 47.34 | 47.34 | 47.34 | 610 |
25 Abr 2024 | 48.06 | -0.16 | -0.33% | 48.06 | 48.06 | 48.06 | 87 |
24 Abr 2024 | 48.22 | 0.68 | 1.43% | 48.22 | 48.22 | 48.22 | 436 |
23 Abr 2024 | 47.54 | 0.26 | 0.55% | 47.54 | 47.54 | 47.54 | 2,002 |
22 Abr 2024 | 47.28 | -0.77 | -1.60% | 47.28 | 47.28 | 47.28 | 1,296 |
19 Abr 2024 | 48.05 | 0.46 | 0.97% | 48.05 | 48.05 | 48.05 | 2,170 |
18 Abr 2024 | 47.59 | -0.09 | -0.19% | 47.59 | 47.59 | 47.59 | 554 |
17 Abr 2024 | 47.68 | -0.54 | -1.12% | 47.68 | 47.68 | 47.68 | 2,268 |
16 Abr 2024 | 48.22 | -0.17 | -0.35% | 48.22 | 48.22 | 48.22 | 2,365 |
15 Abr 2024 | 48.39 | -0.26 | -0.53% | 48.39 | 48.39 | 48.39 | 842 |
12 Abr 2024 | 48.65 | 0.11 | 0.23% | 48.65 | 48.65 | 48.65 | 742 |
11 Abr 2024 | 48.54 | -0.07 | -0.14% | 48.54 | 48.54 | 48.54 | 1,758 |
10 Abr 2024 | 48.61 | -0.20 | -0.41% | 48.61 | 48.61 | 48.61 | 1,592 |
09 Abr 2024 | 48.81 | 0.26 | 0.54% | 48.81 | 48.81 | 48.81 | 1,742 |
08 Abr 2024 | 48.55 | -0.32 | -0.65% | 48.55 | 48.55 | 48.55 | 195 |
05 Abr 2024 | 48.87 | 0.22 | 0.45% | 48.87 | 48.87 | 48.87 | 1,920 |
04 Abr 2024 | 48.65 | 0.33 | 0.68% | 48.65 | 48.65 | 48.65 | 641 |
03 Abr 2024 | 48.32 | -1.10 | -2.23% | 48.32 | 48.32 | 48.32 | 1,702 |
02 Abr 2024 | 49.42 | 0.56 | 1.15% | 49.42 | 49.42 | 49.42 | 546 |