US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
ASN Duurzaam Aandelenfonds Inc (ASN5)
ASN Duurzaam Aandelenfonds Inc (ASN5) Histórico

ASN5 ASN Duurzaam Aandelenfonds Inc

49.70

0.06 (0.12%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

ASN5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	49.64	-0.21	-0.42%	49.64	49.64	49.64	2,231
17 May 2024	49.85	0.09	0.18%	49.85	49.85	49.85	5,446
16 May 2024	49.76	0.49	0.99%	49.76	49.76	49.76	4,371
15 May 2024	49.27	0.33	0.67%	49.27	49.27	49.27	1,940
14 May 2024	48.94	-0.01	-0.02%	48.94	48.94	48.94	3,060
13 May 2024	48.95	0.21	0.43%	48.95	48.95	48.95	937
10 May 2024	48.74	0.27	0.56%	48.74	48.74	48.74	1,114
09 May 2024	48.47	-0.17	-0.35%	48.47	48.47	48.47	2,867
08 May 2024	48.64	0.51	1.06%	48.64	48.64	48.64	30,707
07 May 2024	48.13	0.43	0.90%	48.13	48.13	48.13	1,315
06 May 2024	47.70	0.33	0.70%	47.70	47.70	47.70	544
03 May 2024	47.37	0.20	0.42%	47.37	47.37	47.37	2,250
02 May 2024	47.17	-1.13	-2.34%	47.17	47.17	47.17	1,670
30 Abr 2024	48.30	0.71	1.49%	48.30	48.30	48.30	2,785
29 Abr 2024	47.59	0.25	0.53%	47.59	47.59	47.59	488
26 Abr 2024	47.34	-0.72	-1.50%	47.34	47.34	47.34	610
25 Abr 2024	48.06	-0.16	-0.33%	48.06	48.06	48.06	87
24 Abr 2024	48.22	0.68	1.43%	48.22	48.22	48.22	436
23 Abr 2024	47.54	0.26	0.55%	47.54	47.54	47.54	2,002
22 Abr 2024	47.28	-0.77	-1.60%	47.28	47.28	47.28	1,296
19 Abr 2024	48.05	0.46	0.97%	48.05	48.05	48.05	2,170
18 Abr 2024	47.59	-0.09	-0.19%	47.59	47.59	47.59	554
17 Abr 2024	47.68	-0.54	-1.12%	47.68	47.68	47.68	2,268
16 Abr 2024	48.22	-0.17	-0.35%	48.22	48.22	48.22	2,365
15 Abr 2024	48.39	-0.26	-0.53%	48.39	48.39	48.39	842
12 Abr 2024	48.65	0.11	0.23%	48.65	48.65	48.65	742
11 Abr 2024	48.54	-0.07	-0.14%	48.54	48.54	48.54	1,758
10 Abr 2024	48.61	-0.20	-0.41%	48.61	48.61	48.61	1,592
09 Abr 2024	48.81	0.26	0.54%	48.81	48.81	48.81	1,742
08 Abr 2024	48.55	-0.32	-0.65%	48.55	48.55	48.55	195
05 Abr 2024	48.87	0.22	0.45%	48.87	48.87	48.87	1,920
04 Abr 2024	48.65	0.33	0.68%	48.65	48.65	48.65	641
03 Abr 2024	48.32	-1.10	-2.23%	48.32	48.32	48.32	1,702
02 Abr 2024	49.42	0.56	1.15%	49.42	49.42	49.42	546
28 Mar 2024	48.86	-0.13	-0.27%	48.86	48.86	48.86	407
27 Mar 2024	48.99	0.35	0.72%	48.99	48.99	48.99	2,710
26 Mar 2024	48.64	-0.05	-0.10%	48.64	48.64	48.64	2,527
25 Mar 2024	48.69	-0.39	-0.79%	48.69	48.69	48.69	475
22 Mar 2024	49.08	1.16	2.42%	49.08	49.08	49.08	1,202
21 Mar 2024	47.92	-0.41	-0.85%	47.92	47.92	47.92	1,455
20 Mar 2024	48.33	0.41	0.86%	48.33	48.33	48.33	1,405
19 Mar 2024	47.92	-0.38	-0.79%	47.92	47.92	47.92	4,289
18 Mar 2024	48.30	0.25	0.52%	48.30	48.30	48.30	190
15 Mar 2024	48.05	-0.47	-0.97%	48.05	48.05	48.05	2,746
14 Mar 2024	48.52	-0.04	-0.08%	48.52	48.52	48.52	484
13 Mar 2024	48.56	0.21	0.43%	48.56	48.56	48.56	2,051
12 Mar 2024	48.35	-0.61	-1.25%	48.35	48.35	48.35	4,665
11 Mar 2024	48.96	0.13	0.27%	48.96	48.96	48.96	1,089
08 Mar 2024	48.83	0.50	1.03%	48.83	48.83	48.83	3,134
07 Mar 2024	48.33	0.16	0.33%	48.33	48.33	48.33	3,309
06 Mar 2024	48.17	0.02	0.04%	48.17	48.17	48.17	550
05 Mar 2024	48.15	-0.21	-0.43%	48.15	48.15	48.15	4,022
04 Mar 2024	48.36	0.37	0.77%	48.36	48.36	48.36	859
01 Mar 2024	47.99	0.48	1.01%	47.99	47.99	47.99	1,537
29 Feb 2024	47.51	-1.06	-2.18%	47.51	47.51	47.51	1,707
28 Feb 2024	48.57	0.00	0.00%	48.57	48.57	48.57	0.00
27 Feb 2024	48.57	0.18	0.37%	48.57	48.57	48.57	737
26 Feb 2024	48.39	-0.33	-0.68%	48.39	48.39	48.39	3,266
23 Feb 2024	48.72	0.40	0.83%	48.72	48.72	48.72	3,433
22 Feb 2024	48.32	0.06	0.12%	48.32	48.32	48.32	2,623
21 Feb 2024	48.26	-0.31	-0.64%	48.26	48.26	48.26	871

ASN Duurzaam Aandelenfonds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones