ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN5)

43.77
0.12
( 0.27% )
Actualizado: 03:01:04

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
43.77
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
2,345
43.77 Rango del Día 43.77
42.79 Rango de 52 semanas 50.20
Precio Anterior
43.65
Precio de Apertura
43.77
Última hora de negociación
03:01:04
Volumen promedio (3 m)
1,752
Volumen financiero
-
Precio Promedio Ponderado
-

ASN5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.068587105624143.7443.7742.79232443.02311935DE
4-2.39-5.1776429809446.1646.1642.79143544.15143825DE
12-3.53-7.4630021141647.348.4942.79175246.39264603DE
26-5.89-11.860652436649.6650.242.79170446.76501081DE
52-1.53-3.3774834437145.350.242.79216947.66229489DE
156-14.82-25.294418842858.5960.6339.09203949.28978953DE
2601.112.6019690576742.6662.3328.27269347.3059392DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATOAtos SE
0.5486 €
(76.85%)
11.13M
EMGDSEuromedis DS
0.0008 €
(33.33%)
2.31k
ALCHIAlchimie
0.317 €
(19.17%)
17.26k
ALBOOBOOSTHEAT
0.278 €
(18.30%)
4
ECTotalEnergies EP Gabon
179.00 €
(14.38%)
6.06k
ALDUXAdux
1.24 €
(-9.82%)
11.43k
ALCRBCarbios
6.90 €
(-9.33%)
50.08k
ALTUVBioUv Group
1.466 €
(-8.60%)
35.17k
ALVETEGEIRO Pharma
 0.0654
(-8.40%)
37.63k
ALTBGBlockchain GP
0.2755 €
(-8.17%)
745.74k
BCPBanco Comercial Portugues SA
0.4433 €
(-0.85%)
14.04M
ATOAtos SE
0.5486 €
(76.85%)
11.13M
ALTDTonner Drones
0.0102 €
(-5.56%)
2.01M
ALNEVNeovacs
0.0002 €
(0.00%)
1.83M
ACACredit Agricole SA
12.755 €
(-1.32%)
1.49M
TrendTrade2016 TrendTrade2016 6 minutos hace
you made a fool of yourself
ZENA
rolvram rolvram 7 minutos hace
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 7 minutos hace
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 7 minutos hace
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 8 minutos hace
zena breaking 10.00
ZENA
gregcod gregcod 13 minutos hace
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 13 minutos hace
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 25 minutos hace
I feel the board energizing
SFLM
facts_matter14 facts_matter14 30 minutos hace
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 32 minutos hace
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 35 minutos hace
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 35 minutos hace
Moening, It can't get here soon enough.
grantastic grantastic 39 minutos hace
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU
Rodney5 Rodney5 44 minutos hace
Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une
FNMA
StockItOut StockItOut 51 minutos hace
"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.





For those who still don't get it.

It doesn't.
BMXI
MoCubano MoCubano 52 minutos hace

Top 2 shareholders. Others to disclose after uplist. 
FNMA
RuudSaltis RuudSaltis 53 minutos hace
Absolute fake. If you want to have proof of a horrible shorter here it is!!
LWLG
SkeBallLarry SkeBallLarry 57 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 58 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 59 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Su Consulta Reciente

Delayed Upgrade Clock