ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASN Biodiversiteitsfonds NV

ASN Biodiversiteitsfonds NV (ASNBD)

24.74
-0.07
(-0.28%)
Cerrado 26 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
24.74
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1,757
24.74 Rango del Día 24.74
24.31 Rango de 52 semanas 24.81
Precio Anterior
24.81
Precio de Apertura
24.74
Última hora de negociación
Volumen promedio (3 m)
947
Volumen financiero
-
Precio Promedio Ponderado
-

ASNBD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.040.16194331983824.724.8124.763424.72540208DE
40.180.73289902280124.5624.8124.4784124.60407359DE
120.391.6016427104724.3524.8124.3194724.50809958DE
260.130.52824055262124.6124.8124.3179024.55483566DE
520.130.52824055262124.6124.8124.31183324.60055641DE
156-0.27-1.0795681727325.0125.0424.12193424.7592711DE
260-0.26-1.042525.0424.12238824.80725097DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATOAtos SE
0.5628 €
(81.43%)
35.41M
ALNMRNamR SA
0.654 €
(42.17%)
19.06k
EMGDSEuromedis DS
0.0008 €
(33.33%)
5.72k
ALVETEGEIRO Pharma
 0.0918
(28.57%)
222.99k
MLSEQSequa Petroleum NV
0.01 €
(25.00%)
1k
ALNEVNeovacs
0.0001 €
(-50.00%)
56.19M
MLUMGUmalis Group
1.06 €
(-18.46%)
3.09k
ALFLOFlorentaise SA
2.30 €
(-14.18%)
3.49k
GNROGeNeuro SA
0.066 €
(-13.84%)
1,000
ALMDTMedian Technologies
3.06 €
(-12.07%)
116.16k
BCPBanco Comercial Portugues SA
0.445 €
(-0.47%)
61.3M
ALNEVNeovacs
0.0001 €
(-50.00%)
56.19M
ATOAtos SE
0.5628 €
(81.43%)
35.41M
ALCYBCybergun
0.0001 €
(0.00%)
11.7M
ACACredit Agricole SA
12.69 €
(-1.82%)
11.42M
PROPHET-of-PROFITS PROPHET-of-PROFITS 25 segundos hace
please tell me you sold rdar for... hmbl?
lololol
RDAR
Myth Myth 32 segundos hace
Minshew is out for the season, broken collar bone, so that's why the line is so big.....

I might take KC !
FLA FLA 46 segundos hace
$IGEX .0007 ^7%
IGEX
ducci1 ducci1 46 segundos hace
Ridin 600C .62! EOD !
SPY
RIGATONI RIGATONI 56 segundos hace
~ASPI $.79 this just hit...

https://www.globenewswire.com/news-release/2024/11/26/2987787/0/en/ASP-Isotopes-Inc-Responds-to-Short-Seller-Report.html
ASPI
linkvest linkvest 56 segundos hace
Nice to see again...... https://x.com/LongBullyStick/status/1838965942337851482
IGPK
mineanddine mineanddine 1 minuto hace
☠️Miro/MMG Scam☠️ Paper lies.  
HIRU
FLA FLA 1 minuto hace
$IGEX .0007 ^7%
IGEX
hondobud hondobud 1 minuto hace
They killing it now🙃
ELTP
sab63090 sab63090 1 minuto hace
With only about 20 minutes to the close, I think the only thing that would help out now would be for the stock to close in the $9.20 to $9.50 area leaving the situation kind of neutral...but the damage has been done for today, Kentucky was smart in noticing that we had a negative RSI today with the
AVXL
dennisdave dennisdave 1 minuto hace
I can't imagine anymore that it's contingent on UK approval. And why would it be? I'm sure a majority of the trial will be in the US. It's going to be based largely on the existing combo trials. These combination trials do not need UK approval in any way, shape or form to progress. If you said they
NWBO
SPARK SPARK 1 minuto hace
PDYN 6.81~
PDYN
fink fink 2 minutos hace
We gonna see the Bear attack at the close?
Got cursed in DM again today. So the likely hood is looking strong.

Haters gonna hate and spew childish insults. But I have thick skin. I held the flashlight for my Dad as a kid. And I find it funny.
AZRH
alertmeipp alertmeipp 2 minutos hace
Their number one priority now is to get back into investors’ radars again, judging from todays price action, I think most out there didnt realize how undervalued this name is.

Hopefully, the upcoming RSV data will help.
ENTA
Trooperstocks Trooperstocks 2 minutos hace
$CBDW Trending #AI Chatbots Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, Biotech and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/
CBDW
MrSmith101 MrSmith101 2 minutos hace
(duplicate)
GRST
MrSmith101 MrSmith101 2 minutos hace
You are exactly the type of person who’s been used to prop this thing up. You do what you want but don’t expect others to follow.

Leon has to buy or this thing would already be at zero. Him buying is not proof that this is doing well and the auditor notes that there’s risk of the co
GRST
waterpro42 waterpro42 2 minutos hace
I been asking bout a year end Shareholder letter and this is Jeff's response....How bout a year end shareholders letter to keep hope alive?

Show quoted text

We are planning to issue a letter to shareholders and other stakeholders.

 

RSPI
BLULLISH BLULLISH 2 minutos hace
HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#STOCK#ANALYSIS#ICBU
ICBU
Dead On Arrival Dead On Arrival 2 minutos hace
Small caps soaring to record highs and LWLG heading for 52 week lows. Thank you Dr.Phil.
LWLG
space1230 space1230 2 minutos hace
U have me mixed up with someone who cares. I know Wolf probably about 15 years or so. U can call ME out if you'd like. Or tell us about your coffee experiences. Pick your pleasure. lol

$RDAR

NOT ADMIRERS....people who have been here for years an know your game. Want
RDAR
linkvest linkvest 2 minutos hace
I'd rather talk about coffee than listen to your rants ...
RDAR
capgain capgain 2 minutos hace
Blue Oyster Cult - (Don't Fear) The Reaper (Audio)

https://www.youtube.com/watch?v=Dy4HA3vUv2c
Lonewolf1 Lonewolf1 2 minutos hace
They are treading water while they wait for this ticker to take-off with some retail buying.

MMs can’t afford to do all the buying to lift a stock - it would cost them too much.

CGAC management holds the key to making this fly. Hard to believe they wouldn’t realize the
CGAC
navycmdr navycmdr 3 minutos hace
real time FMCC ...

https://investorshub.advfn.com/uimage/uploads/2024/11/26/jequvFMCC.JPG
FMCC

Su Consulta Reciente

Delayed Upgrade Clock