ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASN Biodiversiteitsfonds NV

ASN Biodiversiteitsfonds NV (ASNBD)

22.68
-0.03
(-0.13%)
Cerrado 16 Febrero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.68
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
376
22.68 Rango del Día 22.68
22.56 Rango de 52 semanas 25.11
Precio Anterior
22.71
Precio de Apertura
22.68
Última hora de negociación
Volumen promedio (3 m)
901
Volumen financiero
-
Precio Promedio Ponderado
-

ASNBD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.21997360316822.7322.7822.6860222.73855006DE
4-0.05-0.21997360316822.7322.7822.5664322.67593031DE
12-2.06-8.3265966046924.7425.1122.5690123.58439365DE
26-1.85-7.5417855686924.5325.1122.5689824.08000814DE
52-1.97-7.9918864097424.6525.1122.56111824.38049824DE
156-2.02-8.1781376518224.725.1122.56139324.62442404DE
260-2.32-9.282525.1122.56230424.77521194DE

ASNBD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ASN Biodiversiteitsfonds...?
El precio actual de las acciones de ASN Biodiversiteitsfonds... es 22.68 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ASN Biodiversiteitsfonds...?
ASN Biodiversiteitsfonds... ha negociado en un rango de 22.56 € a 25.11 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALADOAdomos
0.57 €
(284,900.00%)
31.49k
MLSMLSmalto
0.02 €
(42.86%)
25.39k
ALCABCabasse SA
1.94 €
(22.78%)
43.16k
YOUNIYounited Financial SA
13.00 €
(18.18%)
146
VACBSPierre & Vacances
0.064 €
(16.36%)
24.78k
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALBOOBOOSTHEAT
0.0122 €
(-25.61%)
929.3k
BAIOdyssey Acquisition SA
0.21 €
(-25.27%)
986.4k
ETLEutelsat Communications
1.39 €
(-19.14%)
3.55M
ALOPMOncodesign Precision Medicine SA
0.42 €
(-14.29%)
72.51k
ATOAtos SE
0.0027 €
(8.00%)
954.9M
ALVERVergnet
0.0006 €
(0.00%)
265.64M
BCPBanco Comercial Portugues SA
0.5324 €
(3.70%)
144.83M
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALHPIHopium SA
0.0025 €
(-3.85%)
17.14M
MasterBlastr MasterBlastr 5 minutos hace
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil 5 minutos hace
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these hotcalkes
FNMA
Implanting Implanting 5 minutos hace
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that.
Andy Schectman talked about that on an interview I posted here
FFMGF
ScottaL ScottaL 5 minutos hace
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks 5 minutos hace
https://youtu.be/TK48to74q-g
IONQ
236T568 236T568 6 minutos hace
Now,  about those names

https://bsky.app/profile/propublica.org/post/3lid7lwfics2p
TooFrank TooFrank 6 minutos hace
On February 14, 2025 - UBS Group AG filed a 13F-HR form disclosing ownership of 44,160,805 shares of NIO Inc. - Depositary Receipt (Common Stock) (US:NIO) valued at $192,541,110 USD as of December 31, 2024. The entity filed a previous 13F-HR on November 14, 2024 disclosing 4,107,936 shares of NIO In
NIO UBS
janice shell janice shell 7 minutos hace
But won't you feel bad if you hurt his feelings?
janice shell janice shell 7 minutos hace
But won't you feel bad if you hurt his feelings?
skitahoe skitahoe 7 minutos hace
SL, I'm a long way from understanding all they're doing at Roswell Park, but I wonder if FlaskWorks, either with the EDEN or some variation on it, can't be of benefit to them as well.

I've previously expressed the belief that FlaskWorks, as a division of NWBO, can be their own profit
NWBO
fuagf fuagf 9 minutos hace
Lime Time, You clearly don't read much here. Your was projection. Typical.
nowwhat2 nowwhat2 9 minutos hace
Iceberg !
Wo
U were right !

That guy's pretty good.
Genz2 Genz2 10 minutos hace
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!! Trump is at the race!! I wonder if he rode there in his Cybertruck?! He should have!!! 😄🇺🇸
TSLA
fuagf fuagf 10 minutos hace
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 10 minutos hace
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL
Zorax Zorax 11 minutos hace
Oh, I'm sorry, yet again I misconstrued the post. I didn't catch that you were meaning shitface.
misterfishman misterfishman 11 minutos hace
Wow i was in this year's ago made nice profit here now its dead.
HEMP
janice shell janice shell 11 minutos hace
We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con
tw0122 tw0122 14 minutos hace
SRM and HLF awesome plays still holding some. Thanks 
SRM
janice shell janice shell 14 minutos hace
I would not have taken that positive a view of them.
Horntail Horntail 14 minutos hace
Someone on X just posted that he asked Alex about him posting something in a "couple weeks". Alex responded that I must have misunderstood. I just wanted to let everyone know that perhaps I did misunderstand something. It was a long conversation about a lot of stuff that had nothing to do with UA
UATG
fuagf fuagf 14 minutos hace
Surprised he hasn't yet put a portable toilet there.

Su Consulta Reciente

Delayed Upgrade Clock