ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASN Biodiversiteitsfonds NV

ASN Biodiversiteitsfonds NV (ASNBD)

22.60
-2.48
(-9.89%)
Cerrado 23 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22.60
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
170
22.60 Rango del Día 22.60
22.60 Rango de 52 semanas 25.11
Precio Anterior
25.08
Precio de Apertura
22.60
Última hora de negociación
Volumen promedio (3 m)
1,057
Volumen financiero
-
Precio Promedio Ponderado
-

ASNBD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.47-9.8524132429225.0725.0822.6160825.0359485DE
4-2.21-8.9076985086724.8125.1122.695924.98861702DE
12-1.73-7.1105630908324.3325.1122.6105724.69015952DE
26-2.18-8.7974172719924.7825.1122.685324.60450429DE
52-1.95-7.9429735234224.5525.1122.6171224.61044161DE
156-2.34-9.382518043324.9425.1122.6162524.71495015DE
260-2.4-9.62525.1122.6236624.80912571DE

ASNBD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ASN Biodiversiteitsfonds...?
El precio actual de las acciones de ASN Biodiversiteitsfonds... es 22.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ASN Biodiversiteitsfonds...?
ASN Biodiversiteitsfonds... ha negociado en un rango de 22.60 € a 25.11 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DMSBSDiagnostic Medical Systems
0.002 €
(300.00%)
225.82k
SEQUASequana medical NV
2.07 €
(170.94%)
3.67M
ALMARMare Nostrum
0.914 €
(134.36%)
77.49k
MLCOTCoretech 5
0.012 €
(50.00%)
96
EIFDSTour Eiffel DS
0.0048 €
(50.00%)
5.35k
ALTROTronic s Microsystems
3.36 €
(-31.15%)
21
NICBSNicox SA
0.013 €
(-26.55%)
11.71k
MLWEYWeya
0.014 €
(-26.32%)
74.37k
MLOCTOctopus Biosafety
0.125 €
(-22.84%)
20.5k
CNVCnova NV
0.165 €
(-21.05%)
12.16k
ATOAtos SE
0.0024 €
(14.29%)
2.15B
ALCYBCybergun
0.0002 €
(0.00%)
131.69M
BCPBanco Comercial Portugues SA
0.4503 €
(0.22%)
26.89M
BIOSBiosenic
0.0061 €
(-3.17%)
9.73M
ALHGLouis Hachette Group
1.3974 €
(4.74%)
8.63M
hardlesson hardlesson 2 minutos hace
Walmart Marketplace: "We are glad to share that the company has received approval from Walmart Marketplace to sell our products on its platform. In the next few days as we progress, we will start putting our products on it. This development is another milestone for the company and we are very excit
SHMN
Trooperstocks Trooperstocks 3 minutos hace
$ILLR 2.3533 +4.59% HOD $2.38 Picking up steam now!
ILLR
kevindenver kevindenver 3 minutos hace
So many possibilities for Anavex as blarcamesine and S1R/muscarinic modulators as a whole plays out.

It's been an interesting story to follow these last 8 years.
AVXL
sumbuysumsell sumbuysumsell 3 minutos hace
Understand what you are saying however, IMO 2-73 and 3-71 won't be combined in any deal. We saw Missling separate 2-73 between liquid form and solid as a way to break them apart. He's not going to partner the entire enterprise. The pie will be sliced.
AVXL
Trooperstocks Trooperstocks 4 minutos hace
$ILLR Triller captivated investors with it's Investor Day. With a dynamic webinar showcasing the Company’s ambitious strategic direction and thrilling updates and insights from its leadership team. https://barchart.com/story/news/30148570/triller-group-inc-unveils-bold-vision-and-exciting-business
ILLR
NoMoDo NoMoDo 4 minutos hace
I acknowledged it in a later post - just didn't reply directly to you. It is very important.
HMBL
glenn1919 glenn1919 4 minutos hace
MULN.........................................slapthatbid..........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Darrdarr Darrdarr 4 minutos hace
0005's coming, still gap to fill...
HMBL
hardlesson hardlesson 4 minutos hace
https://x.com/sohminc/status/1871252518602485892
SHMN
xodcode xodcode 5 minutos hace
It's news like that which we received this AM that makes me proud to be a card carrying member of the WGT! crowd!

WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
AVXL
loanranger loanranger 5 minutos hace
Painful.
IPIX
NoMoDo NoMoDo 6 minutos hace
Yes... and no. I held on with a small portion through the drop because of what you said. The stock could have moved up substantially regardless of debt, B sellers, and what have you. I was only day trading at that point, but then when I was about to write this one off and get out, the CEO put out
HMBL
WALLnut WALLnut 6 minutos hace
Must not be a big seller. You're the only one thats heard about it. 🫢



RDGL
RDGL
HGilS HGilS 6 minutos hace
I feel like the guys on their surfboard waiting for the big wave :-)
ELTP
88TH MAN 88TH MAN 6 minutos hace
If I am expected to panic, and sell, that is not going to happen. I am "All In", winner take all!
FBEC
STL Stock STL Stock 7 minutos hace
I concur. If it makes you feel any better ASTI did the exact same thing as far as price movement. Showed a small heartbeat going from $0.0002 to $0.0004 through December 2020. Color me shocked in 2020 when I noticed. Then came mid January-early February. It popped to $0.09. On virtually nothing othe
HMBL
Bright Boy Bright Boy 8 minutos hace
Great points from both of you!!! AND I'll add another often overlooked revenue generator and that is the "Private Healthcare Clinics that will strive to meet demand prior to Federal subsidies. I've heard that there are private clinics preparing to offer diagnostic services AND tumor resection capabi
NWBO
WALLnut WALLnut 8 minutos hace
Doc did this one year ago, Doc did this 2 years ago, Doc did this 3 years ago and all were denied by FDA. Or, lets say dragged out by FDA.

Sure, anyone can use old outdated Radiogel patents. But why go backwards with old...today, when Doc has created a new Powerhouse Device that wi
RDGL
Iggy_Bot Iggy_Bot 8 minutos hace
And dems are now the party of murders, opening up prisons and letting killers out, i keep
thinking how lucky we are that Trump won
Carjockey2 Carjockey2 8 minutos hace
💯

$HMBL
HMBL
Matt24777 Matt24777 8 minutos hace
BULLISH 
SVTE
ap17 ap17 9 minutos hace
Exactly, the lessor intelligent fail to realize most of us are in here @ sub .50 and many sub .30. They missed it as usual, epic failures for sure. 🏦🏦🤑🤑🚅
XRPUSD
nowwhat2 nowwhat2 9 minutos hace
Arrogant ?.....My favorite definition of "arrogance" = "One claiming "ownership"

Where, yes ; I claim ownership of posting good TA so I guess that could come across as being arrogant

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ankvoBTC_121212_23_CAPT_840AM_
XRPUSD