Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.47 | -9.85241324292 | 25.07 | 25.08 | 22.6 | 1608 | 25.0359485 | DE |
| 4 | -2.21 | -8.90769850867 | 24.81 | 25.11 | 22.6 | 964 | 25.00473754 | DE |
| 12 | -1.73 | -7.11056309083 | 24.33 | 25.11 | 22.6 | 1054 | 24.68199438 | DE |
| 26 | -2.18 | -8.79741727199 | 24.78 | 25.11 | 22.6 | 830 | 24.60511986 | DE |
| 52 | -1.95 | -7.94297352342 | 24.55 | 25.11 | 22.6 | 1706 | 24.61176018 | DE |
| 156 | -2.34 | -9.3825180433 | 24.94 | 25.11 | 22.6 | 1619 | 24.71480273 | DE |
| 260 | -2.4 | -9.6 | 25 | 25.11 | 22.6 | 2358 | 24.80909489 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 22.6 | -2.48 | -9.89 | 22.6 | 22.6 | 22.6 | 170 |
| 1734715800 | 25.08 | 0.07 | 0.28 | 25.08 | 25.08 | 25.08 | 1099 |
| 1734629400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 3663 |
| 1734543000 | 25.01 | -0.03 | -0.12 | 25.01 | 25.01 | 25.01 | 104 |
| 1734456600 | 25.04 | -0.03 | -0.12 | 25.04 | 25.04 | 25.04 | 1957 |
| 1734370200 | 25.07 | -0.04 | -0.16 | 25.07 | 25.07 | 25.07 | 1216 |
| 1734111000 | 25.11 | 0.02 | 0.08 | 25.11 | 25.11 | 25.11 | 492 |
| 1734024600 | 25.09 | 0.04 | 0.16 | 25.09 | 25.09 | 25.09 | 1187 |
| 1733938200 | 25.05 | 0.08 | 0.32 | 25.05 | 25.05 | 25.05 | 844 |
| 1733851800 | 24.97 | -0.01 | -0.04 | 24.97 | 24.97 | 24.97 | 752 |
| 1733765400 | 24.98 | -0.02 | -0.08 | 24.98 | 24.98 | 24.98 | 161 |
| 1733506200 | 25 | -0.04 | -0.16 | 25 | 25 | 25 | 1597 |
| 1733419800 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 689 |
| 1733333400 | 25.04 | -0.04 | -0.16 | 25.04 | 25.04 | 25.04 | 415 |
| 1733247000 | 25.08 | 0.06 | 0.24 | 25.08 | 25.08 | 25.08 | 628 |
| 1733160600 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 509 |
| 1732901400 | 25.01 | -0.01 | -0.04 | 25.01 | 25.01 | 25.01 | 107 |
| 1732815000 | 25.02 | 0.28 | 1.13 | 25.02 | 25.02 | 25.02 | 577 |
| 1732728600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 1069 |
| 1732642200 | 24.74 | -0.07 | -0.28 | 24.74 | 24.74 | 24.74 | 1757 |
| 1732555800 | 24.81 | 0.07 | 0.28 | 24.81 | 24.81 | 24.81 | 353 |
| 1732296600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 666 |
| 1732210200 | 24.74 | 0.04 | 0.16 | 24.74 | 24.74 | 24.74 | 377 |
| 1732123800 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 1020 |
| 1732037400 | 24.7 | -0.03 | -0.12 | 24.7 | 24.7 | 24.7 | 755 |
| 1731951000 | 24.73 | 0.04 | 0.16 | 24.73 | 24.73 | 24.73 | 1480 |
| 1731691800 | 24.69 | 0.01 | 0.04 | 24.69 | 24.69 | 24.69 | 609 |
| 1731605400 | 24.68 | 0.12 | 0.49 | 24.68 | 24.68 | 24.68 | 399 |
| 1731519000 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1731432600 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1731346200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 577 |
| 1731087000 | 24.56 | -0.03 | -0.12 | 24.56 | 24.56 | 24.56 | 845 |
| 1731000600 | 24.59 | 0.12 | 0.49 | 24.59 | 24.59 | 24.59 | 102 |
| 1730914200 | 24.47 | -0.01 | -0.04 | 24.47 | 24.47 | 24.47 | 751 |
| 1730827800 | 24.48 | -0.02 | -0.08 | 24.48 | 24.48 | 24.48 | 1651 |
| 1730741400 | 24.5 | -0.01 | -0.04 | 24.5 | 24.5 | 24.5 | 1650 |
| 1730482200 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 318 |
| 1730395800 | 24.51 | -0.04 | -0.16 | 24.51 | 24.51 | 24.51 | 904 |
| 1730309400 | 24.55 | -0.01 | -0.04 | 24.55 | 24.55 | 24.55 | 173 |
| 1730223000 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 2314 |
| 1730136600 | 24.56 | -0.03 | -0.12 | 24.56 | 24.56 | 24.56 | 99 |
| 1729873800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 1247 |
| 1729787400 | 24.59 | 0.01 | 0.04 | 24.59 | 24.59 | 24.59 | 7478 |
| 1729701000 | 24.58 | 0.02 | 0.08 | 24.58 | 24.58 | 24.58 | 1047 |
| 1729614600 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 2005 |
| 1729528200 | 24.56 | -0.02 | -0.08 | 24.56 | 24.56 | 24.56 | 344 |
| 1729269000 | 24.58 | 0.04 | 0.16 | 24.58 | 24.58 | 24.58 | 508 |
| 1729182600 | 24.54 | 0.02 | 0.08 | 24.54 | 24.54 | 24.54 | 37 |
| 1729096200 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1729009800 | 24.52 | 0.03 | 0.12 | 24.52 | 24.52 | 24.52 | 1031 |
| 1728923400 | 24.49 | -0.01 | -0.04 | 24.49 | 24.49 | 24.49 | 161 |
| 1728664200 | 24.5 | 0.02 | 0.08 | 24.5 | 24.5 | 24.5 | 937 |
| 1728577800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1728491400 | 24.48 | -0.01 | -0.04 | 24.48 | 24.48 | 24.48 | 3782 |
| 1728405000 | 24.49 | -0.01 | -0.04 | 24.49 | 24.49 | 24.49 | 1493 |
| 1728318600 | 24.5 | 0.03 | 0.12 | 24.5 | 24.5 | 24.5 | 1085 |
| 1728059400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 296 |
| 1727973000 | 24.47 | 0.03 | 0.12 | 24.47 | 24.47 | 24.47 | 938 |
| 1727886600 | 24.44 | 0.11 | 0.45 | 24.44 | 24.44 | 24.44 | 901 |
| 1727800200 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 1943 |
| 1727713800 | 24.33 | -0.01 | -0.04 | 24.33 | 24.33 | 24.33 | 79 |
| 1727454600 | 24.34 | 0.01 | 0.04 | 24.34 | 24.34 | 24.34 | 850 |
| 1727368200 | 24.33 | -0.03 | -0.12 | 24.33 | 24.33 | 24.33 | 363 |
| 1727281800 | 24.36 | 0.01 | 0.04 | 24.36 | 24.36 | 24.36 | 3124 |
| 1727195400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 264 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
