Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.572435050638 | 22.71 | 22.71 | 22.58 | 1275 | 22.65180207 | DE |
| 4 | -0.13 | -0.572435050638 | 22.71 | 23.01 | 22.58 | 696 | 22.71349655 | DE |
| 12 | -2.43 | -9.71611355458 | 25.01 | 25.08 | 22.56 | 858 | 22.90812904 | DE |
| 26 | -1.77 | -7.26899383984 | 24.35 | 25.11 | 22.56 | 925 | 23.89012625 | DE |
| 52 | -1.89 | -7.72374335922 | 24.47 | 25.11 | 22.56 | 1107 | 24.29160582 | DE |
| 156 | -2.27 | -9.13480885312 | 24.85 | 25.11 | 22.56 | 1362 | 24.59533969 | DE |
| 260 | -2.42 | -9.68 | 25 | 25.11 | 22.56 | 2267 | 24.76141179 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 3353 |
| 1741800600 | 22.58 | -0.08 | -0.35 | 22.58 | 22.58 | 22.58 | 378 |
| 1741714200 | 22.66 | 0.03 | 0.13 | 22.66 | 22.66 | 22.66 | 153 |
| 1741627800 | 22.63 | -0.05 | -0.22 | 22.63 | 22.63 | 22.63 | 3678 |
| 1741368600 | 22.68 | -0.03 | -0.13 | 22.68 | 22.68 | 22.68 | 668 |
| 1741282200 | 22.71 | -0.19 | -0.83 | 22.71 | 22.71 | 22.71 | 1499 |
| 1741195800 | 22.9 | -0.04 | -0.17 | 22.9 | 22.9 | 22.9 | 185 |
| 1741109400 | 22.94 | -0.07 | -0.30 | 22.94 | 22.94 | 22.94 | 274 |
| 1741023000 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 371 |
| 1740763800 | 23.01 | 0.37 | 1.63 | 23.01 | 23.01 | 23.01 | 1284 |
| 1740677400 | 22.64 | -0.01 | -0.04 | 22.64 | 22.64 | 22.64 | 247 |
| 1740591000 | 22.65 | -0.01 | -0.04 | 22.65 | 22.65 | 22.65 | 84 |
| 1740504600 | 22.66 | -0.03 | -0.13 | 22.66 | 22.66 | 22.66 | 622 |
| 1740418200 | 22.69 | 0.03 | 0.13 | 22.69 | 22.69 | 22.69 | 1316 |
| 1740159000 | 22.66 | -0.05 | -0.22 | 22.66 | 22.66 | 22.66 | 118 |
| 1740072600 | 22.71 | 0.03 | 0.13 | 22.71 | 22.71 | 22.71 | 59 |
| 1739986200 | 22.68 | 0.02 | 0.09 | 22.68 | 22.68 | 22.68 | 436 |
| 1739899800 | 22.66 | 0.02 | 0.09 | 22.66 | 22.66 | 22.66 | 203 |
| 1739813400 | 22.64 | -0.04 | -0.18 | 22.64 | 22.64 | 22.64 | 782 |
| 1739554200 | 22.68 | -0.03 | -0.13 | 22.68 | 22.68 | 22.68 | 376 |
| 1739467800 | 22.71 | -0.07 | -0.31 | 22.71 | 22.71 | 22.71 | 1195 |
| 1739381400 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1739295000 | 22.78 | 0.03 | 0.13 | 22.78 | 22.78 | 22.78 | 864 |
| 1739208600 | 22.75 | 0.02 | 0.09 | 22.75 | 22.75 | 22.75 | 64 |
| 1738949400 | 22.73 | 0.05 | 0.22 | 22.73 | 22.73 | 22.73 | 284 |
| 1738863000 | 22.68 | -0.05 | -0.22 | 22.68 | 22.68 | 22.68 | 205 |
| 1738776600 | 22.73 | -0.04 | -0.18 | 22.73 | 22.73 | 22.73 | 277 |
| 1738690200 | 22.77 | 0.08 | 0.35 | 22.77 | 22.77 | 22.77 | 19 |
| 1738603800 | 22.69 | 0.05 | 0.22 | 22.69 | 22.69 | 22.69 | 290 |
| 1738344600 | 22.64 | 0.01 | 0.04 | 22.64 | 22.64 | 22.64 | 370 |
| 1738258200 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 661 |
| 1738171800 | 22.63 | 0.07 | 0.31 | 22.63 | 22.63 | 22.63 | 823 |
| 1738085400 | 22.56 | -0.01 | -0.04 | 22.56 | 22.56 | 22.56 | 39 |
| 1737999000 | 22.57 | -0.09 | -0.40 | 22.57 | 22.57 | 22.57 | 3 |
| 1737739800 | 22.66 | 0.02 | 0.09 | 22.66 | 22.66 | 22.66 | 2148 |
| 1737653400 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 252 |
| 1737567000 | 22.64 | -0.08 | -0.35 | 22.64 | 22.64 | 22.64 | 2880 |
| 1737480600 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1737394200 | 22.72 | -0.01 | -0.04 | 22.72 | 22.72 | 22.72 | 381 |
| 1737135000 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 811 |
| 1737048600 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 95 |
| 1736962200 | 22.73 | -0.07 | -0.31 | 22.73 | 22.73 | 22.73 | 1104 |
| 1736875800 | 22.8 | 0.03 | 0.13 | 22.8 | 22.8 | 22.8 | 126 |
| 1736789400 | 22.77 | 0.03 | 0.13 | 22.77 | 22.77 | 22.77 | 96 |
| 1736530200 | 22.74 | 0.02 | 0.09 | 22.74 | 22.74 | 22.74 | 1136 |
| 1736443800 | 22.72 | 0.03 | 0.13 | 22.72 | 22.72 | 22.72 | 177 |
| 1736357400 | 22.69 | 0.05 | 0.22 | 22.69 | 22.69 | 22.69 | 1703 |
| 1736271000 | 22.64 | -0.09 | -0.40 | 22.64 | 22.64 | 22.64 | 1270 |
| 1736184600 | 22.73 | -0.02 | -0.09 | 22.73 | 22.73 | 22.73 | 1102 |
| 1735925400 | 22.75 | 0.13 | 0.57 | 22.75 | 22.75 | 22.75 | 803 |
| 1735839000 | 22.62 | 0.03 | 0.13 | 22.62 | 22.62 | 22.62 | 642 |
| 1735666200 | 22.59 | 0.03 | 0.13 | 22.59 | 22.59 | 22.59 | 624 |
| 1735579800 | 22.56 | -0.03 | -0.13 | 22.56 | 22.56 | 22.56 | 3331 |
| 1735320600 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 24 |
| 1735061400 | 22.59 | -0.01 | -0.04 | 22.59 | 22.59 | 22.59 | 5731 |
| 1734975000 | 22.6 | -2.48 | -9.89 | 22.6 | 22.6 | 22.6 | 170 |
| 1734715800 | 25.08 | 0.07 | 0.28 | 25.08 | 25.08 | 25.08 | 1099 |
| 1734629400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 3663 |
| 1734543000 | 25.01 | -0.03 | -0.12 | 25.01 | 25.01 | 25.01 | 104 |
| 1734456600 | 25.04 | -0.03 | -0.12 | 25.04 | 25.04 | 25.04 | 1957 |
| 1734370200 | 25.07 | -0.04 | -0.16 | 25.07 | 25.07 | 25.07 | 1216 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
