0.1679 | Binance | 55682704.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,532,497.14 | 1735324316 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 83.1462212527 | Recientemente |
0.1673 | Coinbase | 3077552.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 523,447.34 | 1735324303 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 4.59544539226 | Recientemente |
0.1679 | DigiFinex | 2576616.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 440,343.54 | 1735323979 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.84744064736 | 6 minutos hace |
0.15998 | Bitvavo | 1651020.17876 | /cdn/crypto/logos/exchanges/BITV.png | € 271,084.29 | 1735324313 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 4 | https://account.bitvavo.com/markets/AUDIO-EUR | 2.46532725572 | Recientemente |
0.1676 | Kucoin | 1312211.6021 | /cdn/crypto/logos/exchanges/KUCN.png | $ 222,041.52 | 1735323785 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 5 | https://trade.kucoin.com/AUDIO-USDT | 1.9594133794 | 9 minutos hace |
1.77E-6 | Binance | 1013684 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.79 | 1735324312 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 6 | https://www.binance.com/en/trade/AUDIO_BTC | 1.51364763801 | Recientemente |
0.16691 | Gate.io | 686101.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 116,662.61 | 1735322551 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 7 | https://gate.io/trade/AUDIO_USDT | 1.02449643326 | 29 minutos hace |
0.1677 | HTX | 293662.7672 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,287.91 | 1735324204 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.438501499425 | Recientemente |
1.74E-6 | Upbit | 255318.158653 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.465125 | 1735323523 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.381244774294 | 13 minutos hace |
0.1592 | Bitstamp | 108642.239028 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,520.19 | 1735324315 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 10 | https://www.bitstamp.net/markets/audio/eur | 0.162226165642 | Recientemente |
0.1707 | Kraken | 70358.3920793 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,984.26 | 1735323963 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.10506017061 | 6 minutos hace |
0.1677 | LBank | 60349.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,022.79 | 1735324191 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 12 | https://www.lbank.info/exchange/audio/usdt | 0.090114598598 | Recientemente |
0.16754 | Crypto.com | 56083 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,572.78 | 1735324232 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 13 | https://crypto.com/exchange/trade/AUDIO_USD | 0.0837439482939 | Recientemente |
0.16751 | Bitstamp | 55798.3026547 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9,511.41 | 1735324315 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 14 | https://www.bitstamp.net/markets/audio/usd | 0.0833188340924 | Recientemente |
0.1678 | LATOKEN | 44673.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,497.94 | 1735324005 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.0667072818135 | 5 minutos hace |
0.16698 | Crypto.com | 18354 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,165.19 | 1735323711 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 16 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0274064587662 | 10 minutos hace |
1.76E-6 | Kucoin | 6483.4082 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011527 | 1735323785 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 17 | https://trade.kucoin.com/AUDIO-BTC | 0.00968111907475 | 9 minutos hace |
1.84E-6 | HitBTC | 2.11 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000385 | 1735322395 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 18 | https://hitbtc.com/AUDIO-to-BTC | 3.15068257583E-6 | 32 minutos hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 19 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1735257727 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 20 | https://www.bitstamp.net/markets/audio/btc | 0 | 18 horas hace |
0.16573 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735257720 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 18 horas hace |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735257725 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 18 horas hace |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 18 horas hace |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735257721 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 18 horas hace |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1735171411 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 días hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
4.59E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735322552 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 29 minutos hace |