Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.261201527024 | 49.77 | 50.52 | 49.64 | 7804 | 50.09261013 | DE |
| 4 | -0.44 | -0.878594249201 | 50.08 | 50.65 | 49.03 | 9789 | 49.79812175 | DE |
| 12 | -0.59 | -1.17459685447 | 50.23 | 51.81 | 49.03 | 10242 | 50.39052155 | DE |
| 26 | 1.23 | 2.54079735592 | 48.41 | 52.15 | 48.41 | 8635 | 50.52819883 | DE |
| 52 | 1.78 | 3.71918094442 | 47.86 | 52.15 | 47.61 | 13777 | 49.86617558 | DE |
| 156 | 0.55 | 1.12039111835 | 49.09 | 52.15 | 41.95 | 12339 | 48.1689743 | DE |
| 260 | 11.76 | 31.045406547 | 37.88 | 57.55 | 26.63 | 16904 | 45.5725192 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 49.91 | -0.61 | -1.21 | 49.91 | 49.91 | 49.91 | 4902 |
| 1738603800 | 50.52 | 0.15 | 0.30 | 50.52 | 50.52 | 50.52 | 8027 |
| 1738344600 | 50.37 | 0.63 | 1.27 | 50.37 | 50.37 | 50.37 | 10132 |
| 1738258200 | 49.74 | -0.03 | -0.06 | 49.74 | 49.74 | 49.74 | 6572 |
| 1738171800 | 49.77 | 0.2 | 0.40 | 49.77 | 49.77 | 49.77 | 9388 |
| 1738085400 | 49.57 | -0.46 | -0.92 | 49.57 | 49.57 | 49.57 | 17013 |
| 1737999000 | 50.03 | -0.62 | -1.22 | 50.03 | 50.03 | 50.03 | 6172 |
| 1737739800 | 50.65 | 0.27 | 0.54 | 50.65 | 50.65 | 50.65 | 5555 |
| 1737653400 | 50.38 | -0.08 | -0.16 | 50.38 | 50.38 | 50.38 | 11390 |
| 1737567000 | 50.46 | 0.15 | 0.30 | 50.46 | 50.46 | 50.46 | 5935 |
| 1737480600 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1737394200 | 50.31 | 0.33 | 0.66 | 50.31 | 50.31 | 50.31 | 7545 |
| 1737135000 | 49.98 | 0.4 | 0.81 | 49.98 | 49.98 | 49.98 | 6042 |
| 1737048600 | 49.58 | 0.55 | 1.12 | 49.58 | 49.58 | 49.58 | 5531 |
| 1736962200 | 49.03 | -0.22 | -0.45 | 49.03 | 49.03 | 49.03 | 13344 |
| 1736875800 | 49.25 | 0.19 | 0.39 | 49.25 | 49.25 | 49.25 | 16653 |
| 1736789400 | 49.06 | -0.55 | -1.11 | 49.06 | 49.06 | 49.06 | 6152 |
| 1736530200 | 49.61 | -0.15 | -0.30 | 49.61 | 49.61 | 49.61 | 10622 |
| 1736443800 | 49.76 | -0.32 | -0.64 | 49.76 | 49.76 | 49.76 | 13302 |
| 1736357400 | 50.08 | 0.14 | 0.28 | 50.08 | 50.08 | 50.08 | 12930 |
| 1736271000 | 49.94 | -0.28 | -0.56 | 49.94 | 49.94 | 49.94 | 12093 |
| 1736184600 | 50.22 | 0.07 | 0.14 | 50.22 | 50.22 | 50.22 | 20561 |
| 1735925400 | 50.15 | 0.2 | 0.40 | 50.15 | 50.15 | 50.15 | 5908 |
| 1735839000 | 49.95 | 0.28 | 0.56 | 49.95 | 49.95 | 49.95 | 1525 |
| 1735666200 | 49.67 | -0.14 | -0.28 | 49.67 | 49.67 | 49.67 | 10978 |
| 1735579800 | 49.81 | -0.2 | -0.40 | 49.81 | 49.81 | 49.81 | 20261 |
| 1735320600 | 50.01 | 0.23 | 0.46 | 50.01 | 50.01 | 50.01 | 1978 |
| 1735061400 | 49.78 | 0.15 | 0.30 | 49.78 | 49.78 | 49.78 | 10098 |
| 1734975000 | 49.63 | 0.26 | 0.53 | 49.63 | 49.63 | 49.63 | 7986 |
| 1734715800 | 49.37 | -0.5 | -1.00 | 49.37 | 49.37 | 49.37 | 6090 |
| 1734629400 | 49.87 | -0.75 | -1.48 | 49.87 | 49.87 | 49.87 | 11614 |
| 1734543000 | 50.62 | -0.32 | -0.63 | 50.62 | 50.62 | 50.62 | 7793 |
| 1734456600 | 50.94 | -0.11 | -0.22 | 50.94 | 50.94 | 50.94 | 11837 |
| 1734370200 | 51.05 | -0.54 | -1.05 | 51.05 | 51.05 | 51.05 | 16579 |
| 1734111000 | 51.59 | -0.17 | -0.33 | 51.59 | 51.59 | 51.59 | 11852 |
| 1734024600 | 51.76 | 0.31 | 0.60 | 51.76 | 51.76 | 51.76 | 20974 |
| 1733938200 | 51.45 | -0.03 | -0.06 | 51.45 | 51.45 | 51.45 | 10421 |
| 1733851800 | 51.48 | -0.12 | -0.23 | 51.48 | 51.48 | 51.48 | 9942 |
| 1733765400 | 51.6 | 0.1 | 0.19 | 51.6 | 51.6 | 51.6 | 8109 |
| 1733506200 | 51.5 | -0.31 | -0.60 | 51.5 | 51.5 | 51.5 | 12699 |
| 1733419800 | 51.81 | 0.02 | 0.04 | 51.81 | 51.81 | 51.81 | 12984 |
| 1733333400 | 51.79 | 0.12 | 0.23 | 51.79 | 51.79 | 51.79 | 8767 |
| 1733247000 | 51.67 | 0.35 | 0.68 | 51.67 | 51.67 | 51.67 | 8930 |
| 1733160600 | 51.32 | 0.04 | 0.08 | 51.32 | 51.32 | 51.32 | 8259 |
| 1732901400 | 51.28 | 0.51 | 1.00 | 51.28 | 51.28 | 51.28 | 8349 |
| 1732815000 | 50.77 | -0.33 | -0.65 | 50.77 | 50.77 | 50.77 | 10381 |
| 1732728600 | 51.1 | -0.49 | -0.95 | 51.1 | 51.1 | 51.1 | 45134 |
| 1732642200 | 51.59 | 0.26 | 0.51 | 51.59 | 51.59 | 51.59 | 12563 |
| 1732555800 | 51.33 | 0.99 | 1.97 | 51.33 | 51.33 | 51.33 | 8655 |
| 1732296600 | 50.34 | 0.3 | 0.60 | 50.34 | 50.34 | 50.34 | 15948 |
| 1732210200 | 50.04 | 0.12 | 0.24 | 50.04 | 50.04 | 50.04 | 11625 |
| 1732123800 | 49.92 | 0.07 | 0.14 | 49.92 | 49.92 | 49.92 | 8730 |
| 1732037400 | 49.85 | -0.24 | -0.48 | 49.85 | 49.85 | 49.85 | 8868 |
| 1731951000 | 50.09 | -0.09 | -0.18 | 50.09 | 50.09 | 50.09 | 10497 |
| 1731691800 | 50.18 | 0.03 | 0.06 | 50.18 | 50.18 | 50.18 | 2911 |
| 1731605400 | 50.15 | -0.73 | -1.43 | 50.15 | 50.15 | 50.15 | 4893 |
| 1731519000 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1731432600 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1731346200 | 50.88 | -0.19 | -0.37 | 50.88 | 50.88 | 50.88 | 11400 |
| 1731087000 | 51.07 | -0.12 | -0.23 | 51.07 | 51.07 | 51.07 | 3762 |
| 1731000600 | 51.19 | 0.34 | 0.67 | 51.19 | 51.19 | 51.19 | 6722 |
| 1730914200 | 50.85 | 0.38 | 0.75 | 50.85 | 50.85 | 50.85 | 11091 |
| 1730827800 | 50.47 | 0.13 | 0.26 | 50.47 | 50.47 | 50.47 | 4926 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
