ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASN Milieu & Waterfonds Inc

ASN Milieu & Waterfonds Inc (ASNML)

49.77
0.20
(0.40%)
Cerrado 29 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
49.77
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
9,388
49.77 Rango del Día 49.77
47.61 Rango de 52 semanas 52.15
Precio Anterior
49.57
Precio de Apertura
49.77
Última hora de negociación
Volumen promedio (3 m)
10,703
Volumen financiero
-
Precio Promedio Ponderado
-

ASNML Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.69-1.3674197384150.4650.6549.57921350.07681797DE
4-0.18-0.3603603603649.9550.6549.03990449.83466105DE
12-1.08-2.1238938053150.8551.8149.031070350.52926433DE
26-1.21-2.37347979650.9852.1547.721599350.11644705DE
521.833.8172715894947.9452.1547.611827349.71704168DE
156-0.13-0.26052104208449.952.1541.951364248.31777189DE
26011.9931.736368448937.7857.5526.631735545.78875833DE

ASNML - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ASN Milieu & Waterfonds?
El precio actual de las acciones de ASN Milieu & Waterfonds es 49.77 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ASN Milieu & Waterfonds?
ASN Milieu & Waterfonds ha negociado en un rango de 47.61 € a 52.15 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NICBSNicox SA
0.0264 €
(45.86%)
198
ALENTEntreparticuliersCom
0.578 €
(28.44%)
16.94k
FPGUnion Tech Info
0.344 €
(28.36%)
126.15k
MLOCTOctopus Biosafety
0.178 €
(27.14%)
3.89k
ALDVAlliance Developpement Capital Siic
0.0695 €
(25.23%)
10k
BIODSBiosynex DS
0.0278 €
(-30.50%)
72.52k
MLCLPColipays
1.06 €
(-25.87%)
74
ALVERVergnet
0.001 €
(-23.08%)
79.31M
MLSTRStreit Mecanique
7.70 €
(-19.79%)
20
MLSRPSpeed Rabbit Pizza
13.20 €
(-18.52%)
91
ATOAtos SE
0.0021 €
(0.00%)
599.35M
ALVERVergnet
0.001 €
(-23.08%)
79.31M
BCPBanco Comercial Portugues SA
0.5086 €
(1.64%)
48.29M
ALHPIHopium SA
0.0031 €
(-6.06%)
27.89M
ALNRGEnergisme SA
0.0044 €
(0.00%)
24.22M
Stock_Barber Stock_Barber 3 minutos hace
Zero credibility, as always, from the company's Shareholder Update author!

How much does it pay? You aren't worth it!

💩
DBMM
barnyarddog barnyarddog 4 minutos hace
The Walt Disney Company Revenue US$91.361 billion (FY24)

https://en.wikipedia.org/wiki/The_Walt_Disney_Company
FUBO
100lbStriper 100lbStriper 4 minutos hace
lol!!! but seriously....my og quote, stand = standing.......... yes i stand by it loud and proud. hong should get proper management like led zeppelin did. if peter grant wasnt dead i'd recommend him. if he was able to get the band 90% of ticket sales he could do the same for nlst!!! grant knew how t
NLST
cojoboy cojoboy 4 minutos hace
Spock is Spock..no one like him..!!
IGPK
wakeupdummy wakeupdummy 4 minutos hace
you are mistaken
the 10K is due by end of march as their fiscal year ends 12/31
Q's are a month and a half,K's are 3 months till due.
easy mistake
ASII
wooferwax wooferwax 4 minutos hace
tough to do in a competitive market, but they are going to have to raise the price of their services. I think the cost saving part of the business plan has done what it could do.
IQST
misterfishman misterfishman 5 minutos hace
your trading strategy is, its a win win scenario for you.
IGPK
closetokathy closetokathy 5 minutos hace
Selling is over. I fleeced 400000 shares off of some unsuspected seller
I'm now waiting for 0.01 cents
SPZI
cashclan cashclan 5 minutos hace
Wider



Bias look in most cases
mikman77 mikman77 5 minutos hace
DT rescinds federal f7nding freeze....so he is Human
PLUG
Jimmy Joe Jimmy Joe 5 minutos hace
Maybe Elon has a Tesla vibrator up his ass~?

What a creepy dude.

https://www.reddit.com/r/RealTesla/comments/1gft0cy/so_how_many_of_you_are_getting_have_gotten_rid_of/?rdt=62672
TSLA
12yearplan 12yearplan 5 minutos hace
Yes,.. and he said he follows US politics a lot closer than his own country lol.
I think the nihilism comment was interchangeable with "extreme wokism".
I think his point of optimism was pluralistic capitalist democracies are institutionally strong and
His point about the entrep
georgejjl georgejjl 6 minutos hace
Tesla is streamlining this key part of Full Self-Driving during manufacturing

https://www.teslarati.com/tesla-streamlining-this-key-part-of-full-self-driving-during-manufacturing/

Good luck and GOD bless,
TSLA
HoldEm777 HoldEm777 6 minutos hace
Seems close… just get that vibe 🤷🏻‍♂️
DRMA
Robert31 Robert31 6 minutos hace
it does reduce the value prop of S7, as does Deepseeker
SEV
BigBadWolf BigBadWolf 6 minutos hace
Non-Accelerated Filers (those with a public float of less than $75 million):
The 10-K is due 90 days after the end of the fiscal year.
https://www.otcmarkets.com/stock/ASII/disclosure
3Q’s + 1K & the K in ASII’s case will audit the year & reconcile all 4 quarters
ASII
misterfishman misterfishman 6 minutos hace
when i was a child and i watched startrek i thought mr spock was stuck up but when my brain learned about reason and logic i started to like him.
IGPK
EternalMonk76 EternalMonk76 6 minutos hace
There are rumors in the market that a Middle Eastern company will acquire the company.
UNQL
BlazingStocks BlazingStocks 6 minutos hace
$COEP - In a bold move to diversify and amplify its growth potential, Coeptis completed the acquisition of the NexGenAI Affiliates Network platform in late 2024. This AI-powered marketing tool is designed to streamline operations, optimize campaigns, and enhance customer engagement, making it an ind
COEP
vlispxpert vlispxpert 7 minutos hace
SOFI by far biggest position, got raise:

Sofi Technologies Inc : Mizuho raises target price to $20 from $16
SOFI
jem1 jem1 7 minutos hace
Thanks..WorkinGreen..for..the..Excellent..Post
PSRU
Trooperstocks Trooperstocks 7 minutos hace
$SGTM Great time to load. Adding here with very little resistance when volume hits.
SGTM
RammageRaul RammageRaul 7 minutos hace
When news hit we leave the trips
TKMO
TKMO
dexprs dexprs 7 minutos hace
Out of CEG just now as it pulled back in the price and RSI at 291.
CEG
onehundredmph onehundredmph 7 minutos hace
TRUTH!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/29/kxpabCARTEL_TERRORIST_EO.png
CRGP

Su Consulta Reciente

Delayed Upgrade Clock