ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASN Milieu & Waterfonds Inc

ASN Milieu & Waterfonds Inc (ASNML)

46.78
-0.40
(-0.85%)
Cerrado 30 Marzo 9:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
46.78
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
141,573
46.78 Rango del Día 46.78
46.30 Rango de 52 semanas 52.15
Precio Anterior
47.18
Precio de Apertura
46.78
Última hora de negociación
Volumen promedio (3 m)
49,163
Volumen financiero
-
Precio Promedio Ponderado
-

ASNML Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.72-1.5157894736847.547.546.7845822347.45576127DE
4-2.57-5.2077001013249.3549.3946.312330847.45630368DE
12-3.37-6.7198404785650.1550.6546.34916347.79649689DE
26-5.37-10.29721955952.1552.1546.32826048.32923409DE
52-3.7-7.3296354992150.4852.1546.32221348.89215067DE
156-3.56-7.0719110051650.3452.1541.951470447.94953874DE
26017.6960.811275352429.0957.5528.81755646.86993176DE

ASNML - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ASN Milieu & Waterfonds?
El precio actual de las acciones de ASN Milieu & Waterfonds es 46.78 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ASN Milieu & Waterfonds?
ASN Milieu & Waterfonds ha negociado en un rango de 46.30 € a 52.15 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALSRSSirius Media
0.0108 €
(42.11%)
36.98M
DBVDBV Technologies
1.08 €
(38.28%)
10.56M
ABOABO Group Environment NV
5.30 €
(24.41%)
54.94k
MLOCTOctopus Biosafety
0.13 €
(17.12%)
11.6k
MLIMLImalliance
0.30 €
(15.38%)
310
ALALOAcheterLouerFR
0.0018 €
(-33.33%)
324M
ALCYBCybergun
0.0002 €
(-33.33%)
256.04M
TDBSTonner Drones
0.0044 €
(-16.98%)
818.54k
MLIDSIds
0.30 €
(-14.29%)
1.23k
ALVERVergnet
0.0007 €
(-12.50%)
499.93M
ALVERVergnet
0.0007 €
(-12.50%)
499.93M
ALALOAcheterLouerFR
0.0018 €
(-33.33%)
324M
ATOAtos SE
0.004 €
(-2.44%)
316.86M
ALCYBCybergun
0.0002 €
(-33.33%)
256.04M
ALEUPEuroplasma
0.0149 €
(1.36%)
101.8M
12yearplan 12yearplan 5 minutos hace
I asked a robot this morning why the dispairity in tariff distribution in these two charts - said it worked for the US for various reasons..

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSV_l-gde9CHaVu12wjD8MIf8DPwsNPITYVOQ&s
https://www.pewresearch.org/wp-content/uploa
WooptdooU WooptdooU 5 minutos hace
Whaaat? I have over $400k invested. I actually believe the critter lebby.
I know we hhpl's (I am now one, too) don't have a play in this future. Posting what may be hurtful truth here is a weird therapy, I get it. I have been pretty spot on, sadly so.
LWLG
Monksdream Monksdream 5 minutos hace
PLTR, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/obfcvIMG_5842.gif
PLTR
mineanddine mineanddine 5 minutos hace
IGPK is a sucker's scam. 
IGPK
Monksdream Monksdream 7 minutos hace
AAPL, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/sbl[yIMG_5841.gif
AAPL
TheKid5 TheKid5 8 minutos hace
YUGE NEWS possible in April. Don't want to jinx it, but we are almost ready to sign on the dotted line
CLNV
jjjjjjjj jjjjjjjj 9 minutos hace
Buy 879K, sell 13M, and neutral 1M. Still no short sells??? Why the message not taken down? Why wait for President Trump legalization in 50 states. Wait, 51 states, Canada. Should be, would be, ....I am still waiting for my retirement checks as of 4/1/2025. We keep doing the 2 steps:
1
MJNA
Stingray Stingray 10 minutos hace
Cause is way before Trump...illegal immigration.

https://www.cdc.gov/mmwr/volumes/73/wr/mm7319a1.htm

Measles Outbreak Associated with a Migrant Shelter — Chicago, Illinois, February–May 2024
GolfnutBoston GolfnutBoston 10 minutos hace
Welcome to the OTC Pinks. Most used words in sentences are hope and soon. 
AZRH
skitahoe skitahoe 10 minutos hace
We all need to get off the bandwagon that the purpose of the EDEN is bringing down the treatment cost, it isn't, its purpose is to be able to provide high volumes of the vaccine without investing tens of billions in tiny cleanrooms. The cost of manufacture will have little influence on the price th
NWBO
Involuntary-Recluse Involuntary-Recluse 10 minutos hace
Totally agree 👍,yet without them, i would actually have to get a job 😂 ;-)


Bless their souls 😇
flipper44 flipper44 10 minutos hace
You seem to be pairing back down your accusations. Smart.
NWBO
BullNBear52 BullNBear52 10 minutos hace
Tongs are what I use and I have a couple. Short and long.
Panzer Panzer 11 minutos hace
SIPC
Monksdream Monksdream 11 minutos hace
NFLX, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/lqmgnIMG_5840.gif
NFLX
yadotn yadotn 12 minutos hace
MRNJ>>NOLF>>5/14/2023>>03/29/2024>>03/30/2025

MRNJ
OTCMarkets
PUBLISH DATE
May 14, 2023
NOTIFICATION OF LATE FILING
For Period Ended: 3-31-23
"Reason for Delay in Posting Financial Report: State below in reasonable detail why the A
MRNJ
BullNBear52 BullNBear52 12 minutos hace
Well I'm glad I didn't buy them.
Steady_T Steady_T 13 minutos hace
I see a lot of Dec 31 dates for the insty ownership. Maybe not as current as you believe.
Latest 13F etc. filings were Feb 15th.
AVXL
i_dont_know i_dont_know 14 minutos hace
Nothing, really nothing about Devoe! On LinkedIn he is still mentioned as ceo of Blpg ! Was active end of 2023 (liked a mjbiz conference article) ChatGPT and grok deep search couldn’t find anything. I only saw a LinkedIn connection to mark betz (former hypur and now posabit IT Head).
BLPG
i_dont_know i_dont_know 14 minutos hace
Nothing, really nothing about Devoe! On LinkedIn he is still mentioned as ceo of Blpg ! Was active end of 2023 (liked a mjbiz conference article) ChatGPT and grok deep search couldn’t find anything. I only saw a LinkedIn connection to mark betz (former hypur and now posabit IT Head).
BLPG
Backstabbed Backstabbed 14 minutos hace
Let's Go $MIKP
MIKP
Debunkinator Debunkinator 14 minutos hace
I wish you all would ignore these people so they will go away. 😉
ASII
stockprofitter stockprofitter 15 minutos hace
Go figure..
FNMA

Su Consulta Reciente