Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 122.73 | 0.53 | 0.43 | 122.65 | 122.73 | 122.65 | 1400 |
| 1736184600 | 122.2 | 0.4 | 0.33 | 122.2 | 122.2 | 122.2 | 100 |
| 1735925400 | 121.8 | -0.14 | -0.11 | 121.8 | 121.8 | 121.8 | 1500 |
| 1735839000 | 121.94 | 0.12 | 0.10 | 121.94 | 121.94 | 121.94 | 59000 |
| 1735666200 | 121.82 | 0 | 0.00 | 121.82 | 121.82 | 121.82 | 0 |
| 1735579800 | 121.82 | -0.09 | -0.07 | 121.82 | 121.82 | 121.82 | 30600 |
| 1735320600 | 121.91 | 0.5 | 0.41 | 121.91 | 121.91 | 121.91 | 1000 |
| 1735061400 | 121.41 | 0 | 0.00 | 121.41 | 121.41 | 121.41 | 0 |
| 1734975000 | 121.41 | 0.64 | 0.53 | 121.41 | 121.41 | 121.41 | 21000 |
| 1734715800 | 120.77 | -0.76 | -0.63 | 120.77 | 120.77 | 120.77 | 8800 |
| 1734629400 | 121.53 | -0.7 | -0.57 | 121.53 | 121.53 | 121.53 | 200 |
| 1734543000 | 122.23 | 0.13 | 0.11 | 122.23 | 122.23 | 122.23 | 51500 |
| 1734456600 | 122.1 | -0.01 | -0.01 | 122.1 | 122.1 | 122.1 | 18600 |
| 1734370200 | 122.11 | -0.33 | -0.27 | 122.11 | 122.11 | 122.11 | 100 |
| 1734111000 | 122.44 | 0.07 | 0.06 | 122.44 | 122.44 | 122.44 | 100 |
| 1734024600 | 122.37 | -0.05 | -0.04 | 122.37 | 122.37 | 122.37 | 100 |
| 1733938200 | 122.42 | -0.23 | -0.19 | 122.42 | 122.42 | 122.42 | 100 |
| 1733851800 | 122.65 | 0 | 0.00 | 122.65 | 122.65 | 122.65 | 0 |
| 1733765400 | 122.65 | 0.12 | 0.10 | 122.65 | 122.65 | 122.65 | 6600 |
| 1733506200 | 122.53 | 0.31 | 0.25 | 122.53 | 122.53 | 122.53 | 22300 |
| 1733419800 | 122.22 | 0.22 | 0.18 | 122.22 | 122.22 | 122.22 | 19600 |
| 1733333400 | 122 | 0.52 | 0.43 | 122 | 122 | 122 | 100 |
| 1733247000 | 121.48 | 0.12 | 0.10 | 121.48 | 121.48 | 121.48 | 100 |
| 1733160600 | 121.36 | 0.65 | 0.54 | 121.36 | 121.36 | 121.36 | 100 |
| 1732901400 | 120.71 | 0.05 | 0.04 | 120.71 | 120.71 | 120.71 | 50400 |
| 1732815000 | 120.66 | 0.09 | 0.07 | 120.66 | 120.66 | 120.66 | 200 |
| 1732728600 | 120.57 | 0 | 0.00 | 120.57 | 120.57 | 120.57 | 0 |
| 1732642200 | 120.57 | -0.15 | -0.12 | 120.32 | 120.57 | 120.32 | 19300 |
| 1732555800 | 120.72 | 0.44 | 0.37 | 120.72 | 120.72 | 120.72 | 100 |
| 1732296600 | 120.28 | 0.61 | 0.51 | 120.28 | 120.28 | 120.28 | 100 |
| 1732210200 | 119.67 | -0.35 | -0.29 | 119.67 | 119.67 | 119.67 | 100 |
| 1732123800 | 120.02 | 0.34 | 0.28 | 120.02 | 120.02 | 120.02 | 200 |
| 1732037400 | 119.68 | -0.73 | -0.61 | 119.68 | 119.68 | 119.68 | 29300 |
| 1731951000 | 120.41 | -0.37 | -0.31 | 120.41 | 120.41 | 120.41 | 51600 |
| 1731691800 | 120.78 | -0.04 | -0.03 | 120.78 | 120.78 | 120.78 | 3800 |
| 1731605400 | 120.82 | 0.95 | 0.79 | 120.82 | 120.82 | 120.82 | 300 |
| 1731519000 | 119.87 | -0.63 | -0.52 | 119.87 | 119.87 | 119.87 | 100 |
| 1731432600 | 120.5 | 0.06 | 0.05 | 120.5 | 120.5 | 120.5 | 800 |
| 1731346200 | 120.44 | 0 | 0.00 | 120.44 | 120.44 | 120.44 | 0 |
| 1731087000 | 120.44 | -0.55 | -0.45 | 120.44 | 120.44 | 120.44 | 30800 |
| 1731000600 | 120.99 | 0.5 | 0.41 | 120.99 | 120.99 | 120.99 | 100 |
| 1730914200 | 120.49 | 0.14 | 0.12 | 120.49 | 120.49 | 120.49 | 100 |
| 1730827800 | 120.35 | -0.05 | -0.04 | 120.35 | 120.35 | 120.35 | 100 |
| 1730741400 | 120.4 | 0.73 | 0.61 | 120.4 | 120.4 | 120.4 | 100 |
| 1730482200 | 119.67 | 0 | 0.00 | 119.67 | 119.67 | 119.67 | 0 |
| 1730395800 | 119.67 | -0.84 | -0.70 | 119.67 | 119.67 | 119.67 | 51100 |
| 1730309400 | 120.51 | -0.63 | -0.52 | 120.51 | 120.51 | 120.51 | 2200 |
| 1730223000 | 121.14 | 0.02 | 0.02 | 121.14 | 121.14 | 121.14 | 27500 |
| 1730136600 | 121.12 | 0.21 | 0.17 | 121.12 | 121.12 | 121.12 | 118900 |
| 1729873800 | 120.91 | -0.15 | -0.12 | 120.91 | 120.91 | 120.91 | 100 |
| 1729787400 | 121.06 | 0.29 | 0.24 | 121.06 | 121.06 | 121.06 | 300 |
| 1729701000 | 120.77 | 0.04 | 0.03 | 120.77 | 120.77 | 120.77 | 7500 |
| 1729614600 | 120.73 | -0.33 | -0.27 | 120.73 | 120.73 | 120.73 | 100 |
| 1729528200 | 121.06 | 0 | 0.00 | 121.06 | 121.06 | 121.06 | 0 |
| 1729269000 | 121.06 | 0.3 | 0.25 | 121.06 | 121.06 | 121.06 | 100 |
| 1729182600 | 120.76 | 0.48 | 0.40 | 120.76 | 120.76 | 120.76 | 100 |
| 1729096200 | 120.28 | -0.5 | -0.41 | 120.28 | 120.28 | 120.28 | 4700 |
| 1729009800 | 120.78 | 0.06 | 0.05 | 120.78 | 120.78 | 120.78 | 19700 |
| 1728923400 | 120.72 | 0.35 | 0.29 | 120.72 | 120.72 | 120.72 | 1400 |
| 1728664200 | 120.37 | 0.23 | 0.19 | 120.37 | 120.37 | 120.37 | 100 |
| 1728577800 | 120.14 | 0.07 | 0.06 | 120.14 | 120.14 | 120.14 | 5700 |
| 1728491400 | 120.07 | 0.23 | 0.19 | 120.07 | 120.07 | 120.07 | 200 |
| 1728405000 | 119.84 | -0.37 | -0.31 | 119.84 | 119.84 | 119.84 | 1400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
