Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
B287 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.27 | 0.73 | 0.74% | 99.27 | 99.27 | 99.27 | 10,000 |
| 27 Jun 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| 26 Jun 2024 | 98.54 | -0.96 | -0.96% | 98.54 | 98.54 | 98.54 | 10,000 |
| 25 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 24 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 21 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 80,000 |
| 20 Jun 2024 | 99.50 | 0.05 | 0.05% | 99.45 | 99.50 | 99.45 | 92,200 |
| 19 Jun 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| 18 Jun 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| 17 Jun 2024 | 99.45 | 1.11 | 1.13% | 99.45 | 99.45 | 99.45 | 100 |
| 14 Jun 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
| 13 Jun 2024 | 98.34 | -0.01 | -0.01% | 98.34 | 98.34 | 98.34 | 70,000 |
| 12 Jun 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 11 Jun 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 10 Jun 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 07 Jun 2024 | 98.35 | -0.02 | -0.02% | 98.35 | 98.35 | 98.35 | 2,000 |
| 06 Jun 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| 05 Jun 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| 04 Jun 2024 | 98.37 | -0.63 | -0.64% | 98.36 | 98.39 | 98.36 | 105,000 |
| 03 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 31 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 30 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 29 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 28 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 27 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 24 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 23 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 22 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 21 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 5,000 |
| 20 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 17 May 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 99.00 | 40,000 |
| 16 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 15 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 14 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 13 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 10 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 09 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 08 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 07 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 06 May 2024 | 100.00 | 1.63 | 1.66% | 100.00 | 100.00 | 100.00 | 200 |
| 03 May 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| 02 May 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| 30 Abr 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| 29 Abr 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| 26 Abr 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| 25 Abr 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| 24 Abr 2024 | 98.37 | -0.17 | -0.17% | 98.37 | 98.37 | 98.37 | 200 |
| 23 Abr 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| 22 Abr 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| 19 Abr 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| 18 Abr 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| 17 Abr 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| 16 Abr 2024 | 98.54 | 0.02 | 0.02% | 98.54 | 98.54 | 98.54 | 5,000 |
| 15 Abr 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 98.52 | 0 |
| 12 Abr 2024 | 98.52 | -0.11 | -0.11% | 98.52 | 98.52 | 98.52 | 20,000 |
| 11 Abr 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 10 Abr 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 09 Abr 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 08 Abr 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 05 Abr 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 04 Abr 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 03 Abr 2024 | 98.63 | -1.37 | -1.37% | 98.63 | 98.63 | 98.63 | 25,000 |
| 02 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 28 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
