ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B5H6Z

B5H6Z (B5H6Z)

1.207
-0.13
(-9.72%)
Cerrado 31 Octubre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303094001.337-0.08-5.911.2441.3511.2040
17302230001.4210.010.351.3851.5821.3330
17301366001.4160.3128.031.1921.4761.1270
17298738001.1060.1211.721.01699991.161.00899990
17297874000.99-0.131-11.691.0121.0580.9640
17297010001.121-0.13-10.531.2071.2521.0820
17296146001.25299990.032.371.1391.3531.1060
17295282001.224-0.25-17.191.3491.4551.2240
17292690001.4780.1914.661.5541.6821.4780
17291826001.289-0.32-20.041.4931.4931.26899990
17290962001.61200.001.6121.6121.6120
17290098001.612-0.36-18.051.661.7511.4660
17289234001.967-0.47-19.252.112.2071.9110
17286642002.4360.020.792.3282.4362.2060
17285778002.41700.002.4172.4172.4170
17284914002.417-0.21-8.062.3162.4242.22500
17284050002.629-0.48-15.492.4552.7162.2990
17283186003.1110.155.033.3463.3462.9290
17280594002.9620.030.853.1453.26399992.890
17279730002.937-0.27-8.333.2173.3292.8070
17278866003.2040.5520.723.6533.7013.12699990
17278002002.6540.135.112.4632.6542.4270
17277138002.5250.072.852.7822.9512.5250
17274546002.4550.2712.462.2152.6562.2080
17273682002.1830.7147.901.692.3621.690
17272818001.4760.085.351.3261.4961.1760
17271954001.4010.439.961.0961.4141.0760
17271090001.00099990.1822.520.8041.0690.7640
17268498000.81699990.03299994.210.82199990.8830.7860
17267634000.7840.16727.070.8420.8840.7660
17266770000.617-0.11-15.130.69399990.7220.6170
17265906000.7270.09715.400.7040.82099990.6540
17265042000.630.0447.510.6060.6620.5860
17262450000.586-0.038-6.090.5930.6110.5220
17261586000.6240.058000110.250.6050.6240.5490
17260722000.56599990.189999950.530.4040.6110.3980
17259858000.376-0.004-1.050.4450.4660.3370
17258994000.380.0071.880.3510.3950.3340
17256402000.373-0.139-27.150.4840.4870.3610
17255538000.5120.0163.230.4520.5830.4250
17254674000.496-0.078-13.590.4740.5510.4150
17253810000.574-0.09-13.550.5850.6160.5110
17252946000.664-0.017-2.500.6570.6640.6330
17250354000.6810.06610.730.7870.7870.660
17249490000.6150.10921.540.5030.620.5030
17248626000.506-0.268-34.630.6740.680.5030
17247762000.774-0.089-10.310.8480.8850.7420
17246898000.8630.0566.940.7630.9240.7040
17244306000.8070.0476.180.7060.8090.630
17243442000.76-0.379-33.271.0961.2330.7310
17242578001.1390.087.250.9591.1610.930
17241714001.062-0.13-10.611.1051.13399991.0230
17240850001.1880.1514.011.0831.2171.0330
17238258001.0420.1719.220.8641.0710.830
17237394000.8740.20129.870.6690.9230.6310
17236530000.673-0.17-20.170.7690.8460.6470
17235666000.8430.0161.930.7880.8530.750
17234802000.8270.0496.300.7350.8410.7350
17232210000.778-0.059-7.050.8670.8780.7570
17231346000.8370.1929.370.5340.8470.480
17230482000.6470.0579.660.6230.6860.580
17229618000.590.05810.900.56799990.6010.4760
17228754000.532-0.14-20.830.4760.56299990.1310
17226162000.672-0.321-32.330.790.8310.6180
17225298000.993-0.155-13.501.0551.1030.980
17224434001.148-0.01-0.781.1691.2381.1430