US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Odyssey Acquisition SA (BAI)
Odyssey Acquisition SA (BAI) Histórico

BAI Odyssey Acquisition SA

0.60

-0.01 (-1.64%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

BAI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.61	-0.01	-1.61%	0.61	0.618	0.61	6,641
21 May 2024	0.62	0.03	5.08%	0.628	0.628	0.59	15,518
20 May 2024	0.59	0.018	3.15%	0.576	0.60	0.576	27,410
17 May 2024	0.572	-0.028	-4.67%	0.58	0.60	0.572	2,663
16 May 2024	0.60	0.006	1.01%	0.594	0.60	0.594	7,505
15 May 2024	0.594	0.004	0.68%	0.59	0.61	0.59	12,268
14 May 2024	0.59	0.00	0.00%	0.608	0.608	0.59	7,525
13 May 2024	0.59	0.04	7.27%	0.568	0.608	0.568	9,919
10 May 2024	0.55	-0.01	-1.79%	0.568	0.57	0.55	2,363
09 May 2024	0.56	0.00	0.00%	0.59	0.59	0.56	2,261
08 May 2024	0.56	-0.02	-3.45%	0.566	0.58	0.56	1,245
07 May 2024	0.58	-0.01	-1.69%	0.58	0.60	0.54	27,392
06 May 2024	0.59	-0.026	-4.22%	0.62	0.62	0.56	8,110
03 May 2024	0.616	-0.024	-3.75%	0.63	0.64	0.61	24,299
02 May 2024	0.64	0.00	0.00%	0.622	0.64	0.61	37,817
30 Abr 2024	0.64	-0.02	-3.03%	0.64	0.642	0.62	9,130
29 Abr 2024	0.66	0.01	1.54%	0.65	0.676	0.64	4,977
26 Abr 2024	0.65	-0.03	-4.41%	0.66	0.678	0.65	24,533
25 Abr 2024	0.68	-0.05	-6.85%	0.70	0.72	0.68	10,147
24 Abr 2024	0.73	0.05	7.35%	0.69	0.74	0.69	17,695
23 Abr 2024	0.68	0.01	1.49%	0.68	0.68	0.68	1,310
22 Abr 2024	0.67	0.01	1.52%	0.66	0.67	0.66	820
19 Abr 2024	0.66	0.00	0.00%	0.64	0.66	0.63	8,306
18 Abr 2024	0.66	0.01	1.54%	0.65	0.68	0.64	26,252
17 Abr 2024	0.65	0.03	4.84%	0.65	0.67	0.65	8,876
16 Abr 2024	0.62	-0.07	-10.14%	0.69	0.69	0.62	13,025
15 Abr 2024	0.69	0.00	0.00%	0.69	0.692	0.65	16,076
12 Abr 2024	0.69	0.01	1.47%	0.688	0.69	0.68	719
11 Abr 2024	0.68	0.00	0.00%	0.678	0.68	0.67	2,850
10 Abr 2024	0.68	-0.03	-4.23%	0.70	0.70	0.66	10,230
09 Abr 2024	0.71	0.02	2.90%	0.68	0.71	0.68	2,726
08 Abr 2024	0.69	-0.04	-5.48%	0.718	0.718	0.69	2,970
05 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.71	4,336
04 Abr 2024	0.73	0.07	10.61%	0.67	0.76	0.67	60,509
03 Abr 2024	0.66	0.01	1.54%	0.65	0.66	0.63	91,000
02 Abr 2024	0.65	-0.02	-2.99%	0.65	0.75	0.64	92,161
28 Mar 2024	0.67	-0.045	-6.29%	0.68	0.69	0.65	14,503
27 Mar 2024	0.715	0.035	5.15%	0.70	0.73	0.67	8,508
26 Mar 2024	0.68	-0.04	-5.56%	0.72	0.72	0.68	16,676
25 Mar 2024	0.72	-0.01	-1.37%	0.735	0.735	0.70	17,219
22 Mar 2024	0.73	0.00	0.00%	0.73	0.73	0.725	4,815
21 Mar 2024	0.73	0.005	0.69%	0.71	0.73	0.71	1,013
20 Mar 2024	0.725	-0.005	-0.68%	0.71	0.725	0.71	136
19 Mar 2024	0.73	-0.005	-0.68%	0.74	0.74	0.73	1,400
18 Mar 2024	0.735	0.015	2.08%	0.735	0.735	0.72	501
15 Mar 2024	0.72	-0.02	-2.70%	0.74	0.74	0.71	8,865
14 Mar 2024	0.74	0.03	4.23%	0.71	0.74	0.71	24,412
13 Mar 2024	0.71	0.025	3.65%	0.67	0.71	0.67	10,696
12 Mar 2024	0.685	-0.01	-1.44%	0.70	0.70	0.67	4,584
11 Mar 2024	0.695	0.005	0.72%	0.71	0.71	0.69	2,658
08 Mar 2024	0.69	0.01	1.47%	0.69	0.74	0.69	4,485
07 Mar 2024	0.68	-0.01	-1.45%	0.68	0.68	0.64	8,763
06 Mar 2024	0.69	0.00	0.00%	0.69	0.69	0.67	18,256
05 Mar 2024	0.69	-0.05	-6.76%	0.73	0.73	0.67	13,456
04 Mar 2024	0.74	-0.04	-5.13%	0.78	0.78	0.74	26,386
01 Mar 2024	0.78	0.03	4.00%	0.76	0.79	0.76	5,254
29 Feb 2024	0.75	0.01	1.35%	0.74	0.77	0.73	25,894
28 Feb 2024	0.74	-0.01	-1.33%	0.76	0.76	0.74	2,486
27 Feb 2024	0.75	0.00	0.00%	0.76	0.76	0.75	5,084
26 Feb 2024	0.75	-0.01	-1.32%	0.76	0.77	0.74	64,577
23 Feb 2024	0.76	-0.02	-2.56%	0.78	0.78	0.75	2,804

Odyssey Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones