Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.813008130081 | 24.6 | 24.6 | 24.4 | 638 | 24.5966792 | DE |
| 4 | 0.6 | 2.52100840336 | 23.8 | 24.8 | 23.8 | 441 | 24.61235688 | DE |
| 12 | -0.2 | -0.813008130081 | 24.6 | 25 | 23 | 253 | 24.66627063 | DE |
| 26 | 13 | 114.035087719 | 11.4 | 25 | 9.5 | 182 | 24.08978219 | DE |
| 52 | 10.9 | 80.7407407407 | 13.5 | 25 | 9.5 | 99 | 23.55469712 | DE |
| 156 | 14.08 | 136.434108527 | 10.32 | 25 | 7.54 | 44 | 20.41102698 | DE |
| 260 | 9.2 | 60.5263157895 | 15.2 | 25 | 7.54 | 74 | 14.16716471 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732037400 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 53 |
| 1731951000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 2020 |
| 1731691800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 1119 |
| 1731605400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731519000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 1135 |
| 1731432600 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 3496 |
| 1731346200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731087000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731000600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730914200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730827800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730741400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730482200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730395800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730309400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730223000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730136600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1729873800 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 918 |
| 1729787400 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 80 |
| 1729701000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729614600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729528200 | 23.4 | -1.4 | -5.65 | 23.4 | 23.4 | 23.4 | 150 |
| 1729269000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 1052 |
| 1729182600 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 1295 |
| 1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1110 |
| 1729009800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728923400 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 760 |
| 1728664200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728577800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728491400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728405000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 55 |
| 1728318600 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 10 |
| 1728059400 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 25 |
| 1727973000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 11 |
| 1727886600 | 24.2 | 1.2 | 5.22 | 24.2 | 24.2 | 24.2 | 70 |
| 1727800200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727713800 | 23 | -1.8 | -7.26 | 23 | 23 | 23 | 254 |
| 1727454600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727368200 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 80 |
| 1727281800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727195400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727109000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726849800 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 120 |
| 1726763400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726677000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726590600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726504200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726245000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726158600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726072200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725985800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725899400 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 200 |
| 1725640200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725553800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725467400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725381000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 96 |
| 1725294600 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 981 |
| 1725035400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 50 |
| 1724949000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 10 |
| 1724862600 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 21 |
| 1724776200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724689800 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 4 |
| 1724430600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1724344200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1724257800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
